Optionistics

Quote for IBIT (DEFIANCE DAILY SHORT DIGITIZIN)

Data as of

Last
46.14
Change
+0.44
Open
45.58
Previous
45.70
High
46.14
Low
45.43
Bid
-
Ask
-
Volume
19,557,242
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.380
Hist Vol
0.429
Opt Volume
373,034
Open Int
7,088,813

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Jan 19 '29 48.00Jan 19 '29 48.0025.940.79
Jan 19 '29 47.00Jan 19 '29 47.0025.870.21
Dec 15 '28 48.00Dec 15 '28 48.0025.460.79
Jan 19 '29 46.00Jan 19 '29 46.0025.711.21
Dec 15 '28 47.00Dec 15 '28 47.0025.190.21
Dec 15 '28 46.00Dec 15 '28 46.0025.081.21
Jun 16 '28 48.00Jun 16 '28 48.0021.700.79
Jun 16 '28 47.00Jun 16 '28 47.0021.480.21
Jun 16 '28 46.00Jun 16 '28 46.0021.381.21
Jan 21 '28 48.00Jan 21 '28 48.0018.320.79
Jan 21 '28 46.00Jan 21 '28 46.0018.041.21
Jan 21 '28 47.00Jan 21 '28 47.0018.100.21
Dec 17 '27 47.00Dec 17 '27 47.0017.400.21
Dec 17 '27 48.00Dec 17 '27 48.0017.450.79
Dec 17 '27 46.00Dec 17 '27 46.0017.131.21
Sep 17 '27 47.00Sep 17 '27 47.0015.200.21
Jun 17 '27 47.00Jun 17 '27 47.0012.730.21
Jun 17 '27 46.00Jun 17 '27 46.0012.651.21
Jun 17 '27 48.00Jun 17 '27 48.0012.780.79
May 21 '27 47.00May 21 '27 47.0011.950.21
May 21 '27 46.00May 21 '27 46.0011.881.21
May 21 '27 48.00May 21 '27 48.0012.020.79
Mar 19 '27 46.00Mar 19 '27 46.009.981.21
Feb 19 '27 46.00Feb 19 '27 46.009.051.21
Mar 19 '27 47.00Mar 19 '27 47.009.950.21
Mar 19 '27 48.00Mar 19 '27 48.009.980.79
Feb 19 '27 47.00Feb 19 '27 47.008.990.21
Jan 15 '27 46.00Jan 15 '27 46.007.721.21
Dec 18 '26 46.00Dec 18 '26 46.006.551.21
Jan 15 '27 47.00Jan 15 '27 47.007.650.21
Jan 15 '27 48.00Jan 15 '27 48.007.720.79
Dec 18 '26 47.00Dec 18 '26 47.006.470.21
Dec 18 '26 48.00Dec 18 '26 48.006.540.79
Nov 20 '26 46.00Nov 20 '26 46.005.061.21
Nov 30 '26 46.00Nov 30 '26 46.005.561.21
Nov 20 '26 47.00Nov 20 '26 47.004.970.21
Nov 30 '26 47.00Nov 30 '26 47.005.470.21
Nov 20 '26 48.00Nov 20 '26 48.005.020.79
Nov 30 '26 48.00Nov 30 '26 48.005.540.79
Oct 16 '26 46.00Oct 16 '26 46.002.301.21