Quote for IBRX (IMMUNITYBIO INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 8.50 | 1.83 | 0.58 | 5.95% | 0 | 1.92 |
| Apr 16 '27 10.00 | 3.40 | 3.40 | 34.87% | 6 | 1.27 |
| Mar 19 '27 9.00 | 3.40 | 2.65 | 27.18% | 5 | 1.23 |
| Jan 15 '27 9.00 | 2.75 | 2.00 | 20.51% | 3 | 1.22 |
| Mar 19 '27 11.00 | 2.63 | 2.63 | 26.97% | 5 | 1.19 |
| Jan 15 '27 11.00 | 1.94 | 1.94 | 19.90% | 3 | 1.18 |
| Apr 16 '27 9.00 | 3.48 | 2.73 | 28.00% | 6 | 1.16 |
| May 21 '27 11.00 | 3.10 | 3.10 | 31.79% | 7 | 1.16 |
| Jan 15 '27 10.00 | 2.18 | 2.18 | 22.31% | 3 | 1.13 |
| Nov 20 '26 11.00 | 0.95 | 0.95 | 9.74% | 1 | 1.04 |
| Apr 16 '27 11.00 | 2.50 | 2.50 | 25.64% | 6 | 1.04 |
| Mar 19 '27 10.00 | 2.55 | 2.55 | 26.15% | 5 | 1.03 |
| Oct 16 '26 9.50 | 0.74 | 0.49 | 5.03% | 0 | 1.01 |
| Nov 20 '26 10.00 | 1.20 | 1.20 | 12.31% | 1 | 0.97 |
| May 21 '27 9.00 | 3.23 | 2.48 | 25.38% | 7 | 0.97 |
| Aug 20 '27 10.00 | 3.40 | 3.40 | 34.87% | 10 | 0.97 |
| Nov 20 '26 9.00 | 1.65 | 0.90 | 9.23% | 1 | 0.96 |
| Oct 16 '26 11.00 | 0.18 | 0.18 | 1.85% | 0 | 0.94 |
| May 21 '27 10.00 | 2.70 | 2.70 | 27.69% | 7 | 0.91 |
| Nov 19 '27 10.00 | 3.63 | 3.63 | 37.23% | 13 | 0.90 |
| Jan 21 '28 10.00 | 3.79 | 3.79 | 38.87% | 15 | 0.86 |
| Oct 16 '26 10.50 | 0.25 | 0.25 | 2.56% | 0 | 0.86 |
| Oct 16 '26 10.00 | 0.41 | 0.41 | 4.21% | 0 | 0.85 |
| Jan 19 '29 10.00 | 5.00 | 5.00 | 51.28% | 27 | 0.82 |
| Mar 17 '28 10.00 | 3.80 | 3.80 | 38.97% | 17 | 0.81 |
| Oct 16 '26 9.00 | 0.94 | 0.19 | 1.95% | 0 | 0.81 |