Optionistics

Quote for IHRT (IHEARTMEDIA INC. CLASS A COMMP)

Data as of

Last
1.56
Change
-0.16
Open
1.74
Previous
1.72
High
1.78
Low
1.54
Bid
-
Ask
-
Volume
615,234
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.846
Hist Vol
0.846
Opt Volume
111
Open Int
1,298

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panelsmore…
ContractPremiumTime Value% of StockMonthsIVol
Dec 18 '26 2.500.350.3517.33%21.42
Dec 17 '27 2.501.001.0049.50%141.33
Apr 16 '27 2.500.500.5024.75%61.12
Jan 15 '27 2.500.300.3014.85%31.08