IHRT Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

1.56

Change

-0.16

Open

1.74

Previous

1.72

High

1.78

Low

1.54

Bid

-

Ask

-

Volume

615,234

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.846

Hist Vol

0.846

Opt Volume

111

Open Int

1,298

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IHRT 261120C00002500	0.00	4.80	0.04	0.00	0	21	S	2.50	IHRT 261120P00002500	0.70	1.20	0.85	0.91	100	195	S
IHRT 261120C00005000	0.00	0.20	0.20	0.10	1	3	S	5.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IHRT 261218C00002500	0.00	4.50	0.05	0.03	0	168	S	2.50	IHRT 261218P00002500	0.75	1.20	0.40	0.79	0	301	S
IHRT 261218C00005000	0.00	4.80	0.05	0.00	0	127	S	5.00	IHRT 261218P00005000	2.80	3.70	2.92	3.09	0	10	S
IHRT 261218C00007500	0.00	4.80	0.12	0.12	0	205	S	7.50	IHRT 261218P00007500	5.30	6.30	5.50	5.41	0	0	S

Below are few quick-links for most popular options chains: