Quote for IMSR (TERRESTRIAL ENERGY INC.)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 19 '29 2.50 | 2.80 | 1.65 | 45.21% | 27 | 1.32 |
| Jan 21 '28 2.50 | 2.20 | 1.05 | 28.77% | 15 | 1.17 |
| May 21 '27 5.00 | 0.90 | 0.90 | 24.66% | 7 | 1.12 |
| Nov 20 '26 2.50 | 1.25 | 0.10 | 2.74% | 1 | 1.11 |
| Dec 18 '26 2.50 | 1.33 | 0.18 | 4.79% | 2 | 1.07 |
| Jan 15 '27 2.50 | 1.40 | 0.25 | 6.85% | 3 | 1.07 |
| Feb 19 '27 2.50 | 1.48 | 0.33 | 8.90% | 4 | 1.04 |
| Jan 15 '27 5.00 | 0.40 | 0.40 | 10.96% | 3 | 1.04 |
| Jan 19 '29 5.00 | 1.93 | 1.93 | 52.88% | 27 | 1.01 |
| Jan 21 '28 5.00 | 1.30 | 1.30 | 35.62% | 15 | 0.99 |
| Feb 19 '27 5.00 | 0.48 | 0.48 | 13.01% | 4 | 0.98 |
| Dec 18 '26 5.00 | 0.25 | 0.25 | 6.85% | 2 | 0.97 |
| Nov 20 '26 5.00 | 0.13 | 0.13 | 3.42% | 1 | 0.94 |