IMSR Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

3.35

Change

+0.06

Open

2.95

Previous

3.29

High

3.35

Low

2.87

Bid

-

Ask

-

Volume

3,136,150

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.221

Hist Vol

1.033

Opt Volume

1,499

Open Int

50,633

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IMSR 261120C00002500	0.65	0.95	0.75	0.92	100	51	S	2.50	IMSR 261120P00002500	0.05	0.10	0.10	0.04	448	1,331	S
IMSR 261120C00005000	0.00	0.05	0.05	0.03	0	1,849	S	5.00	IMSR 261120P00005000	1.60	1.95	2.00	1.61	5	1,327	S
IMSR 261120C00007500	0.00	2.60	0.03	0.00	4	2,737	S	7.50	IMSR 261120P00007500	3.90	4.40	4.30	4.05	4	37	S
IMSR 261120C00010000	0.00	2.60	0.03	0.03	14	2,593	S	10.00	IMSR 261120P00010000	6.50	7.10	6.88	6.51	1	2	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IMSR 261218C00002500	0.80	1.05	0.85	1.12	100	135	S	2.50	IMSR 261218P00002500	0.05	0.20	0.18	0.10	0	281	S
IMSR 261218C00005000	0.10	0.15	0.14	0.16	24	1,514	S	5.00	IMSR 261218P00005000	1.70	2.05	2.16	1.46	3	1,072	S
IMSR 261218C00007500	0.00	0.25	0.03	0.02	23	1,049	S	7.50	IMSR 261218P00007500	4.00	4.60	3.85	3.64	0	267	S
IMSR 261218C00010000	0.00	0.25	0.05	0.00	10	2,198	S	10.00	IMSR 261218P00010000	6.50	7.10	4.88	5.95	0	0	S

Below are few quick-links for most popular options chains: