Optionistics

Quote for INDI (INDIE SEMICONDUCTOR INC. CLASS)

Data as of

Last
1.75
Change
+0.01
Open
1.79
Previous
1.74
High
1.80
Low
1.67
Bid
-
Ask
-
Volume
5,000,256
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.226
Hist Vol
0.807
Opt Volume
3,193
Open Int
128,147

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 4.00Feb 19 '27 4.00-0.034
Oct 16 '26 4.00May 21 '27 4.00-0.197
Jan 15 '27 1.50May 21 '27 1.500.044
Oct 16 '26 4.00Jan 21 '28 4.00-0.4615
Oct 16 '26 4.00Jan 15 '27 4.00-0.133
Oct 16 '26 4.00Nov 20 '26 4.00-0.031
Jan 15 '27 1.50Jan 21 '28 1.50-0.1312
Nov 20 '26 4.00Feb 19 '27 4.000.003
Jan 15 '27 4.00Feb 19 '27 4.000.101
Oct 16 '26 3.50May 21 '27 3.50-0.287
Jan 15 '27 3.50May 21 '27 3.50-0.054
Oct 16 '26 3.50Feb 19 '27 3.50-0.254
Oct 16 '26 3.50Nov 20 '26 3.50-0.081
Nov 20 '26 3.50May 21 '27 3.50-0.206
Nov 20 '26 4.00May 21 '27 4.00-0.166
Jan 15 '27 4.00May 21 '27 4.00-0.064
Nov 20 '26 3.00May 21 '27 3.00-0.276
Nov 20 '26 3.00Jan 15 '27 3.00-0.092
Feb 19 '27 3.50May 21 '27 3.50-0.033
Oct 16 '26 3.50Jan 21 '28 3.50-0.6315
Oct 16 '26 3.50Jan 15 '27 3.50-0.233
Feb 19 '27 3.00May 21 '27 3.00-0.053
Nov 20 '26 2.50Feb 19 '27 2.50-0.153
Nov 20 '26 2.50Jan 15 '27 2.50-0.102
Jan 15 '27 3.50Feb 19 '27 3.50-0.021
Nov 20 '26 2.50May 21 '27 2.50-0.306
Feb 19 '27 2.00May 21 '27 2.00-0.083
Nov 20 '26 3.50Feb 19 '27 3.50-0.173
Jan 15 '27 2.50Feb 19 '27 2.50-0.051
Nov 20 '26 3.00Feb 19 '27 3.00-0.223
Nov 20 '26 4.00Jan 21 '28 4.00-0.4314
Jan 15 '27 4.00Jan 21 '28 4.00-0.3312
Oct 16 '26 3.00May 21 '27 3.00-0.457
Jan 15 '27 3.00May 21 '27 3.00-0.184
Jan 15 '27 3.50Jan 21 '28 3.50-0.4012
Oct 16 '26 3.00Jan 15 '27 3.00-0.273
Nov 20 '26 4.00Jan 15 '27 4.00-0.102
Jan 15 '27 2.00May 21 '27 2.00-0.154
Jan 15 '27 2.50May 21 '27 2.50-0.204
Feb 19 '27 2.00Jan 21 '28 2.00-0.3111