Quote for INFQ (INFQ)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Mar 19 '27 11.00 | 3.04 | 2.40 | 20.62% | 5 | 0.90 |
| Jun 17 '27 12.50 | 3.15 | 3.15 | 27.06% | 8 | 0.89 |
| Apr 16 '27 12.00 | 2.85 | 2.85 | 24.48% | 6 | 0.89 |
| Apr 16 '27 13.00 | 2.43 | 2.43 | 20.83% | 6 | 0.86 |
| Apr 16 '27 11.00 | 3.15 | 2.51 | 21.56% | 6 | 0.86 |
| Oct 16 '26 13.00 | 0.19 | 0.19 | 1.63% | 0 | 0.85 |
| Mar 19 '27 12.50 | 2.33 | 2.33 | 20.02% | 5 | 0.85 |
| Jan 21 '28 12.50 | 4.30 | 4.30 | 36.94% | 15 | 0.85 |
| Nov 20 '26 12.00 | 1.18 | 1.18 | 10.14% | 1 | 0.83 |
| Jan 19 '29 12.00 | 5.98 | 5.98 | 51.37% | 27 | 0.83 |
| Jan 15 '27 12.50 | 1.65 | 1.65 | 14.18% | 3 | 0.82 |
| Nov 20 '26 11.00 | 1.62 | 0.98 | 8.42% | 1 | 0.81 |
| Jan 15 '27 11.00 | 2.25 | 1.61 | 13.83% | 3 | 0.81 |
| Nov 20 '26 13.00 | 0.80 | 0.80 | 6.87% | 1 | 0.81 |
| Oct 16 '26 12.50 | 0.25 | 0.25 | 2.15% | 0 | 0.77 |
| Oct 16 '26 12.00 | 0.40 | 0.40 | 3.44% | 0 | 0.76 |
| Oct 16 '26 11.50 | 0.59 | 0.45 | 3.87% | 0 | 0.71 |
| Oct 16 '26 11.00 | 0.88 | 0.24 | 2.02% | 0 | 0.69 |