Quote for IONL (GRANITESHARES 2X LONG IONQ DAI)

Data as of Nov 13, 2026

Last

5.61

Change

-0.82

Open

6.13

Previous

6.43

High

6.19

Low

5.36

Bid

-

Ask

-

Volume

2,146,578

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

156.8%

Hist Vol

180.2%

Opt Volume

159

Open Int

3,531

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 9.00	Mar 19 '27 9.00	-0.80	3
Mar 19 '27 8.00	Jun 17 '27 8.00	-0.48	3
Nov 20 '26 8.00	Dec 18 '26 8.00	-0.39	1
Nov 20 '26 7.00	Mar 19 '27 7.00	-1.25	4
Nov 20 '26 8.00	Jun 17 '27 8.00	-2.05	7
Nov 20 '26 7.00	Dec 18 '26 7.00	-0.38	1
Dec 18 '26 7.00	Mar 19 '27 7.00	-0.87	3
Dec 18 '26 8.00	Jun 17 '27 8.00	-1.66	6
Dec 18 '26 9.00	Jun 17 '27 9.00	-1.85	6
Nov 20 '26 8.00	Mar 19 '27 8.00	-1.57	4
Nov 20 '26 9.00	Mar 19 '27 9.00	-1.45	4
Dec 18 '26 8.00	Mar 19 '27 8.00	-1.18	3
Mar 19 '27 9.00	Jun 17 '27 9.00	-1.05	3
Nov 20 '26 7.00	Jun 17 '27 7.00	-2.35	7
Nov 20 '26 9.00	Dec 18 '26 9.00	-0.65	1
Nov 20 '26 9.00	Jun 17 '27 9.00	-2.50	7
Dec 18 '26 7.00	Jun 17 '27 7.00	-1.97	6
Mar 19 '27 7.00	Jun 17 '27 7.00	-1.10	3