Quote for IOVA (IOVANCE BIOTHERAPEUTICS INC. C)

Data as of Oct 28, 2026

Last

14.81

Change

+0.23

Open

14.30

Previous

14.58

High

14.91

Low

14.18

Bid

-

Ask

-

Volume

8,735,282

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.103

Hist Vol

0.976

Opt Volume

11,870

Open Int

437,898

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Mar 19 '27 12.50	Jan 21 '28 12.50	-1.03	10
Nov 20 '26 12.50	Jan 21 '28 12.50	-2.53	14
Nov 20 '26 12.50	Dec 18 '26 12.50	-0.30	1
Dec 18 '26 12.50	Jan 21 '28 12.50	-2.23	13
Oct 16 '26 12.50	Jan 21 '28 12.50	-3.46	15
Oct 16 '26 12.50	Dec 18 '26 12.50	-1.24	2
Nov 20 '26 12.50	Mar 19 '27 12.50	-1.49	4
Oct 16 '26 12.50	Nov 20 '26 12.50	-0.94	1
Mar 19 '27 12.50	Jan 19 '29 12.50	-2.32	22
Dec 18 '26 12.50	Mar 19 '27 12.50	-1.19	3
Oct 16 '26 12.50	Mar 19 '27 12.50	-2.43	5
Nov 20 '26 12.50	Jan 19 '29 12.50	-3.82	26
Oct 16 '26 12.00	Jan 15 '27 12.00	-1.70	3
Dec 18 '26 12.50	Jan 19 '29 12.50	-3.52	25
Oct 16 '26 12.50	Jan 19 '29 12.50	-4.75	27
Jan 21 '28 12.50	Jan 19 '29 12.50	-1.29	12