Optionistics

Quote for IREN (IRIS ENERGY LIMITED ORDINARY S)

Data as of

Last
28.84
Change
+1.40
Open
28.09
Previous
27.44
High
28.88
Low
26.87
Bid
-
Ask
-
Volume
53,657,364
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.315
Hist Vol
1.022
Opt Volume
208,153
Open Int
3,633,600

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 40.00Apr 16 '27 40.00-4.015
Nov 20 '26 40.00Jan 15 '27 40.00-1.912
Jun 17 '27 40.00Jul 16 '27 40.00-0.241
Mar 19 '27 40.00Apr 16 '27 40.00-0.411
Nov 20 '26 39.00Feb 19 '27 39.00-2.843
Nov 20 '26 39.00Dec 18 '26 39.00-1.051
Nov 20 '26 38.00Dec 18 '26 38.00-1.031
Nov 20 '26 40.00Feb 19 '27 40.00-2.883
Nov 20 '26 40.00Dec 18 '26 40.00-1.071
Dec 18 '26 40.00Apr 16 '27 40.00-2.944
Dec 18 '26 40.00Jan 15 '27 40.00-0.841
May 21 '27 40.00Jul 16 '27 40.00-0.782
Feb 19 '27 40.00Apr 16 '27 40.00-1.132
Nov 20 '26 38.00Feb 19 '27 38.00-2.873
Dec 18 '26 39.00Feb 19 '27 39.00-1.792
Jun 17 '27 40.00Aug 20 '27 40.00-0.882
Dec 18 '26 40.00Feb 19 '27 40.00-1.812
Nov 20 '26 40.00Mar 19 '27 40.00-3.604
Jan 15 '27 40.00Apr 16 '27 40.00-2.103
Nov 20 '26 39.00May 21 '27 39.00-4.826
Jan 15 '27 40.00Feb 19 '27 40.00-0.971
May 21 '27 40.00Aug 20 '27 40.00-1.423
Nov 20 '26 38.00May 21 '27 38.00-4.776
Dec 18 '26 40.00Mar 19 '27 40.00-2.533
Dec 18 '26 38.00Feb 19 '27 38.00-1.842
May 21 '27 40.00Jun 17 '27 40.00-0.541
Feb 19 '27 40.00Mar 19 '27 40.00-0.721
Feb 19 '27 38.00May 21 '27 38.00-1.903
Jan 21 '28 40.00Mar 17 '28 40.00-0.502
Nov 20 '26 40.00Jul 16 '27 40.00-5.798
Mar 19 '27 40.00Jul 16 '27 40.00-2.194
Jul 16 '27 40.00Aug 20 '27 40.00-0.631
Jan 15 '27 40.00Mar 19 '27 40.00-1.692
Dec 18 '26 39.00May 21 '27 39.00-3.775
Feb 19 '27 39.00May 21 '27 39.00-1.983
Dec 18 '26 38.00May 21 '27 38.00-3.745
Nov 20 '26 40.00May 21 '27 40.00-5.016
Mar 19 '27 40.00May 21 '27 40.00-1.412
Dec 18 '26 40.00Jul 16 '27 40.00-4.727
Feb 19 '27 40.00Jul 16 '27 40.00-2.915