IREN Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

28.84

Change

+1.40

Open

28.09

Previous

27.44

High

28.88

Low

26.87

Bid

-

Ask

-

Volume

53,657,364

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.315

Hist Vol

1.022

Opt Volume

208,153

Open Int

3,633,600

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IREN 261030C00027500	1.87	1.90	1.87	1.49	4,842	3,259	W	27.50	IREN 261030P00027500	0.49	0.53	0.53	0.15	2,325	2,658	W
IREN 261030C00028000	1.53	1.57	1.53	1.12	8,453	7,577	W	28.00	IREN 261030P00028000	0.67	0.71	0.69	0.28	1,869	3,310	W
IREN 261030C00028500	1.25	1.27	1.27	0.80	4,056	2,165	W	28.50	IREN 261030P00028500	0.74	0.94	0.90	0.46	877	2,131	W
IREN 261030C00029000	1.00	1.04	1.01	0.54	8,864	5,810	W	29.00	IREN 261030P00029000	1.14	1.20	1.17	0.70	430	3,503	W
IREN 261030C00029500	0.79	0.83	0.81	0.35	2,095	2,325	W	29.50	IREN 261030P00029500	1.42	1.49	1.57	1.01	540	515	W
IREN 261030C00030000	0.63	0.64	0.64	0.21	10,765	14,368	W	30.00	IREN 261030P00030000	1.74	1.81	1.78	1.37	290	6,144	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IREN 261106C00027500	3.15	3.30	3.10	2.48	953	1,085	W	27.50	IREN 261106P00027500	1.83	1.87	2.02	1.09	882	401	W
IREN 261106C00028000	2.94	2.99	2.95	2.19	1,379	1,509	W	28.00	IREN 261106P00028000	2.03	2.11	2.10	1.30	455	606	W
IREN 261106C00028500	2.69	2.74	2.59	1.93	981	2,096	W	28.50	IREN 261106P00028500	2.31	2.35	2.44	1.54	221	634	W
IREN 261106C00029000	2.46	2.52	2.46	1.69	1,233	1,535	W	29.00	IREN 261106P00029000	2.59	2.62	2.73	1.80	370	2,996	W
IREN 261106C00029500	2.25	2.30	2.28	1.47	1,814	2,256	W	29.50	IREN 261106P00029500	2.86	2.90	3.21	2.08	30	446	W
IREN 261106C00030000	2.04	2.09	2.05	1.27	2,212	4,142	W	30.00	IREN 261106P00030000	3.15	3.30	3.65	2.38	75	3,031	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IREN 261113C00027500	3.60	3.70	3.55	3.15	270	1,212	W	27.50	IREN 261113P00027500	2.22	2.26	2.34	1.63	325	17	W
IREN 261113C00028000	3.35	3.45	3.20	2.88	476	1,350	W	28.00	IREN 261113P00028000	2.46	2.50	2.68	1.86	24	693	W
IREN 261113C00028500	3.10	3.20	2.87	2.63	141	204	W	28.50	IREN 261113P00028500	2.60	2.75	3.05	2.10	11	127	W
IREN 261113C00029000	2.88	2.94	2.80	2.39	151	1,895	W	29.00	IREN 261113P00029000	2.98	3.05	3.84	2.36	4	1,619	W
IREN 261113C00029500	2.66	2.72	2.37	2.17	123	183	W	29.50	IREN 261113P00029500	3.25	3.35	3.73	2.64	180	34	W
IREN 261113C00030000	2.47	2.50	2.45	1.97	606	2,090	W	30.00	IREN 261113P00030000	3.55	3.65	4.57	2.93	33	3,676	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IREN 261120C00027500	3.95	4.05	3.60	3.74	110	1,320	S	27.50	IREN 261120P00027500	2.56	2.60	2.88	2.01	82	625	S
IREN 261120C00028000	3.70	3.80	3.75	3.48	891	4,800	S	28.00	IREN 261120P00028000	2.81	2.85	3.01	2.24	117	4,749	S
IREN 261120C00028500	3.45	3.55	3.48	3.23	103	812	S	28.50	IREN 261120P00028500	3.05	3.15	3.34	2.49	6	2,060	S
IREN 261120C00029000	3.25	3.30	3.25	2.99	343	3,662	S	29.00	IREN 261120P00029000	3.30	3.40	3.66	2.74	20	2,185	S
IREN 261120C00029500	3.00	3.10	3.02	2.77	173	318	S	29.50	IREN 261120P00029500	3.60	3.70	4.07	3.02	146	591	S
IREN 261120C00030000	2.85	2.88	2.86	2.56	3,175	8,538	S	30.00	IREN 261120P00030000	3.90	4.00	4.30	3.30	180	15,254	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IREN 261127C00026000	5.00	5.15	4.90	5.14	4	461	W	26.00	IREN 261127P00026000	2.11	2.25	2.30	1.67	120	461	W
IREN 261127C00027000	4.45	4.55	4.19	4.56	98	477	W	27.00	IREN 261127P00027000	2.54	2.59	2.83	2.07	116	264	W
IREN 261127C00028000	3.95	4.00	3.60	4.03	179	327	W	28.00	IREN 261127P00028000	3.00	3.10	3.34	2.51	44	860	W
IREN 261127C00029000	3.45	3.60	3.40	3.55	64	633	W	29.00	IREN 261127P00029000	3.55	3.65	3.88	3.01	29	696	W
IREN 261127C00030000	3.05	3.15	2.94	3.11	236	2,054	W	30.00	IREN 261127P00030000	4.10	4.25	4.50	3.55	54	940	W
IREN 261127C00031000	2.70	2.76	2.70	2.72	154	655	W	31.00	IREN 261127P00031000	4.55	4.85	5.15	4.13	94	385	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IREN 261204C00026000	5.30	5.40	4.85	5.66	18	193	W	26.00	IREN 261204P00026000	2.36	2.41	2.90	1.86	8	640	W
IREN 261204C00027000	4.75	4.85	4.20	5.09	15	706	W	27.00	IREN 261204P00027000	2.80	2.86	3.15	2.25	71	69	W
IREN 261204C00028000	4.20	4.35	4.29	4.57	229	90	W	28.00	IREN 261204P00028000	3.25	3.40	3.35	2.70	31	690	W
IREN 261204C00029000	3.75	3.90	3.75	4.09	75	26	W	29.00	IREN 261204P00029000	3.80	3.95	4.65	3.18	0	75	W
IREN 261204C00030000	3.35	3.45	3.35	3.65	240	645	W	30.00	IREN 261204P00030000	4.40	4.50	4.75	3.70	70	67	W
IREN 261204C00031000	2.98	3.10	2.77	3.26	12	64	W	31.00	IREN 261204P00031000	5.00	5.10	5.29	4.27	4	82	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IREN 261218C00025000	6.40	6.55	6.45	7.31	818	3,293	S	25.00	IREN 261218P00025000	2.43	2.48	2.49	1.72	415	12,043	S
IREN 261218C00027000	5.30	5.40	5.25	6.18	512	1,785	S	27.00	IREN 261218P00027000	3.30	3.40	3.35	2.44	298	3,969	S
IREN 261218C00028000	4.85	4.90	4.75	5.67	270	2,111	S	28.00	IREN 261218P00028000	3.80	3.90	4.00	2.86	79	1,789	S
IREN 261218C00029000	4.35	4.45	4.40	5.19	47	2,554	S	29.00	IREN 261218P00029000	4.35	4.45	4.73	3.31	89	604	S
IREN 261218C00030000	3.95	4.05	3.99	4.74	3,497	7,023	S	30.00	IREN 261218P00030000	4.95	5.00	5.15	3.80	500	11,118	S
IREN 261218C00031000	3.55	3.65	3.60	4.33	184	2,844	S	31.00	IREN 261218P00031000	5.55	5.65	5.85	4.32	85	1,993	S

Below are few quick-links for most popular options chains: