Quote for JBLU (JETBLUE AIRWAYS CORP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 2.50 | Oct 16 '26 4.00 | 1.40 | 1.50 |
| Oct 16 '26 2.50 | Oct 16 '26 3.50 | 1.06 | 1.00 |
| Oct 16 '26 3.00 | Oct 16 '26 4.00 | 0.97 | 1.00 |
| Oct 16 '26 3.00 | Oct 16 '26 3.50 | 0.63 | 0.50 |
| Oct 16 '26 2.50 | Oct 16 '26 3.00 | 0.43 | 0.50 |
| Dec 18 '26 3.00 | Dec 18 '26 5.00 | 1.03 | 2.00 |
| Nov 20 '26 3.00 | Nov 20 '26 4.00 | 0.74 | 1.00 |
| Dec 18 '26 3.00 | Dec 18 '26 4.00 | 0.71 | 1.00 |
| Mar 19 '27 3.00 | Mar 19 '27 5.00 | 0.99 | 2.00 |
| Jan 21 '28 3.00 | Jan 21 '28 5.00 | 0.95 | 2.00 |
| Mar 19 '27 3.00 | Mar 19 '27 4.00 | 0.64 | 1.00 |
| Jun 16 '28 3.00 | Jun 16 '28 5.00 | 0.91 | 2.00 |
| Jan 15 '27 3.00 | Jan 15 '27 5.00 | 0.97 | 2.00 |
| Dec 15 '28 3.00 | Dec 15 '28 5.00 | 0.82 | 2.00 |
| Jan 15 '27 3.00 | Jan 15 '27 4.00 | 0.65 | 1.00 |
| Jan 21 '28 3.00 | Jan 21 '28 4.00 | 0.56 | 1.00 |
| Jan 19 '29 3.00 | Jan 19 '29 5.00 | 0.78 | 2.00 |
| Dec 15 '28 3.00 | Dec 15 '28 4.00 | 0.49 | 1.00 |
| Dec 17 '27 3.00 | Dec 17 '27 5.00 | 0.85 | 2.00 |
| Oct 16 '26 3.50 | Oct 16 '26 4.00 | 0.35 | 0.50 |
| Jan 19 '29 3.00 | Jan 19 '29 4.00 | 0.46 | 1.00 |
| Jun 16 '28 3.00 | Jun 16 '28 4.00 | 0.46 | 1.00 |
| Dec 17 '27 3.00 | Dec 17 '27 4.00 | 0.46 | 1.00 |