Trade Finder — JBLU

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
3.97
Change
-0.06
Open
3.95
Previous
4.03
High
4.03
Low
3.91
Bid
-
Ask
-
Volume
22,004,597
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.701
Hist Vol
0.604
Opt Volume
56,883
Open Int
1,017,040

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder