JBLU Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

2.85

Change

+0.03

Open

2.76

Previous

2.82

High

2.88

Low

2.73

Bid

-

Ask

-

Volume

24,988,491

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.042

Hist Vol

0.645

Opt Volume

38,496

Open Int

1,897,059

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
JBLU 261030C00001500	1.01	1.39	1.28	1.35	4	51	W	1.50	JBLU 261030P00001500	0.00	3.40	0.01	0.01	0	2,414	W
JBLU 261030C00002000	0.68	0.90	0.81	0.85	29	438	W	2.00	JBLU 261030P00002000	0.00	0.01	0.01	0.01	20	53,663	W
JBLU 261030C00002500	0.35	0.37	0.36	0.35	3,508	44,506	W	2.50	JBLU 261030P00002500	0.01	0.03	0.01	0.02	1,165	10,543	W
JBLU 261030C00003000	0.03	0.04	0.04	0.00	2,478	15,603	W	3.00	JBLU 261030P00003000	0.17	0.27	0.21	0.15	168	7,039	W
JBLU 261030C00003500	0.01	0.02	0.01	0.02	547	5,594	W	3.50	JBLU 261030P00003500	0.57	0.82	0.77	0.65	47	2,504	W
JBLU 261030C00004000	0.00	2.52	0.01	0.01	54	14,661	W	4.00	JBLU 261030P00004000	1.10	1.33	1.18	1.15	13	2,922	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
JBLU 261106C00001500	0.91	2.15	1.15	1.35	0	53	W	1.50	JBLU 261106P00001500	0.00	3.40	0.01	0.01	0	80	W
JBLU 261106C00002000	0.41	1.13	0.81	0.85	161	703	W	2.00	JBLU 261106P00002000	0.01	0.03	0.01	0.00	78	10,039	W
JBLU 261106C00002500	0.32	0.44	0.38	0.36	618	876	W	2.50	JBLU 261106P00002500	0.07	0.08	0.07	0.01	848	5,923	W
JBLU 261106C00003000	0.11	0.13	0.12	0.05	460	4,233	W	3.00	JBLU 261106P00003000	0.14	0.35	0.30	0.20	98	4,082	W
JBLU 261106C00003500	0.02	0.04	0.02	0.00	97	1,652	W	3.50	JBLU 261106P00003500	0.63	0.79	0.69	0.65	12	469	W
JBLU 261106C00004000	0.00	0.02	0.01	0.00	4	657	W	4.00	JBLU 261106P00004000	1.01	1.34	1.20	1.14	11	732	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
JBLU 261113C00001500	0.97	2.09	1.59	1.36	0	49	W	1.50	JBLU 261113P00001500	0.00	0.08	0.01	0.01	3	1,422	W
JBLU 261113C00002000	0.42	1.33	0.86	0.86	0	244	W	2.00	JBLU 261113P00002000	0.01	0.05	0.03	0.00	12	2,644	W
JBLU 261113C00002500	0.10	0.52	0.44	0.39	0	610	W	2.50	JBLU 261113P00002500	0.11	0.13	0.12	0.03	103	2,906	W
JBLU 261113C00003000	0.13	0.22	0.16	0.10	30	1,250	W	3.00	JBLU 261113P00003000	0.31	0.56	0.33	0.23	204	273	W
JBLU 261113C00003500	0.02	0.10	0.02	0.01	9	1,321	W	3.50	JBLU 261113P00003500	0.40	1.09	0.77	0.64	0	1,988	W
JBLU 261113C00004000	0.01	0.03	0.02	0.00	41	624	W	4.00	JBLU 261113P00004000	1.04	1.38	1.19	1.12	2	850	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
JBLU 261120C00001500	1.04	1.79	1.44	1.37	0	3	S	1.50	JBLU 261120P00001500	0.00	0.05	0.03	0.03	0	10,012	S
JBLU 261120C00002000	0.67	0.90	0.88	0.88	38	351	S	2.00	JBLU 261120P00002000	0.04	0.08	0.05	0.00	7	17,464	S
JBLU 261120C00002500	0.37	0.57	0.48	0.43	8	552	S	2.50	JBLU 261120P00002500	0.12	0.17	0.15	0.04	221	2,242	S
JBLU 261120C00003000	0.17	0.24	0.21	0.13	2,009	3,205	S	3.00	JBLU 261120P00003000	0.27	0.40	0.37	0.24	490	5,889	S
JBLU 261120C00003500	0.05	0.11	0.06	0.03	541	2,393	S	3.50	JBLU 261120P00003500	0.50	0.88	0.78	0.63	3	14	S
JBLU 261120C00004000	0.02	0.08	0.04	0.00	24	6,746	S	4.00	JBLU 261120P00004000	1.11	1.38	1.22	1.10	6	5,871	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
JBLU 261127C00001500	0.71	2.01	0.99	1.39	0	2	W	1.50	JBLU 261127P00001500	0.00	0.48	0.09	0.00	0	140	W
JBLU 261127C00002000	0.51	1.28	0.89	0.90	20	6	W	2.00	JBLU 261127P00002000	0.01	0.16	0.07	0.00	3	71	W
JBLU 261127C00002500	0.42	0.55	0.49	0.46	3	755	W	2.50	JBLU 261127P00002500	0.16	0.19	0.18	0.05	4	413	W
JBLU 261127C00003000	0.21	0.40	0.25	0.17	2	1,257	W	3.00	JBLU 261127P00003000	0.36	0.44	0.38	0.25	13	85	W
JBLU 261127C00003500	0.04	0.14	0.10	0.05	46	254	W	3.50	JBLU 261127P00003500	0.44	0.98	0.83	0.61	0	238	W
JBLU 261127C00004000	0.03	0.06	0.05	0.01	12	256	W	4.00	JBLU 261127P00004000	1.01	1.40	1.29	1.06	0	78	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
JBLU 261204C00001500	0.78	1.97	1.14	1.41	0	2	W	1.50	JBLU 261204P00001500	0.00	0.07	0.07	0.00	4	40	W
JBLU 261204C00002000	0.54	1.31	0.93	0.93	10	6	W	2.00	JBLU 261204P00002000	0.03	0.10	0.08	0.00	20	191	W
JBLU 261204C00002500	0.21	0.86	0.56	0.50	10	520	W	2.50	JBLU 261204P00002500	0.14	0.36	0.23	0.06	11	73	W
JBLU 261204C00003000	0.01	0.57	0.32	0.21	0	119	W	3.00	JBLU 261204P00003000	0.17	0.77	0.47	0.25	4	4	W
JBLU 261204C00003500	0.07	0.16	0.11	0.07	55	95	W	3.50	JBLU 261204P00003500	0.47	1.17	0.75	0.59	37	39	W
JBLU 261204C00004000	0.01	0.16	0.08	0.02	0	30	W	4.00	JBLU 261204P00004000	0.92	1.63	1.77	1.02	0	3	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
JBLU 261218C00001000	1.71	2.31	1.93	1.92	0	209	S	1.00	JBLU 261218P00001000	0.00	0.13	0.01	0.01	50	240	S
JBLU 261218C00002000	0.83	1.28	1.02	1.00	5	115	S	2.00	JBLU 261218P00002000	0.11	0.15	0.13	0.01	1,157	16,666	S
JBLU 261218C00003000	0.34	0.39	0.37	0.30	1,038	6,263	S	3.00	JBLU 261218P00003000	0.49	0.66	0.50	0.24	534	14,921	S
JBLU 261218C00003500	0.19	0.33	0.20	0.13	364	0	S	3.50	—	—	—	—	—	—	—	—
JBLU 261218C00004000	0.09	0.20	0.13	0.05	334	21,945	S	4.00	JBLU 261218P00004000	1.19	1.40	1.27	0.92	35	7,305	S

Below are few quick-links for most popular options chains: