Quote for JBLU (JETBLUE AIRWAYS CORP)

Data as of Oct 28, 2026

Last

2.85

Change

+0.03

Open

2.76

Previous

2.82

High

2.88

Low

2.73

Bid

-

Ask

-

Volume

24,988,491

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.042

Hist Vol

0.645

Opt Volume

38,496

Open Int

1,897,059

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 2.50	1.57	0.10	2.39%	0	2.73
Oct 16 '26 3.00	1.14	0.17	4.28%	0	2.40
Dec 18 '26 3.00	1.16	0.19	4.79%	2	0.88
Nov 20 '26 3.00	1.07	0.10	2.52%	1	0.87
Mar 19 '27 3.00	1.38	0.41	10.33%	5	0.87
Jan 21 '28 3.00	1.92	0.95	23.93%	15	0.86
Jun 16 '28 3.00	2.09	1.12	28.09%	20	0.83
Dec 15 '28 3.00	2.31	1.34	33.63%	26	0.82
Oct 16 '26 3.50	0.51	0.04	1.01%	0	0.81
Jan 15 '27 3.00	1.19	0.22	5.42%	3	0.79
Dec 17 '27 3.00	1.78	0.81	20.28%	14	0.79
Jan 19 '29 3.00	2.28	1.31	33.00%	27	0.77
Jun 16 '28 4.00	1.63	1.63	41.06%	20	0.76
Dec 17 '27 4.00	1.31	1.31	33.00%	14	0.74
Jan 21 '28 4.00	1.36	1.36	34.26%	15	0.73
Oct 16 '26 4.00	0.17	0.17	4.16%	0	0.72
Dec 15 '28 4.00	1.82	1.82	45.84%	26	0.72
Mar 19 '27 4.00	0.74	0.74	18.51%	5	0.70
Jan 19 '29 4.00	1.82	1.82	45.84%	27	0.69
Dec 15 '28 5.00	1.49	1.49	37.53%	26	0.69
Dec 17 '27 5.00	0.92	0.92	23.17%	14	0.68
Jan 21 '28 5.00	0.97	0.97	24.43%	15	0.68
Mar 19 '27 5.00	0.39	0.39	9.82%	5	0.67
Jun 16 '28 5.00	1.18	1.18	29.72%	20	0.67
Jan 19 '29 5.00	1.50	1.50	37.78%	27	0.67
Jan 15 '27 4.00	0.54	0.54	13.60%	3	0.66
Dec 18 '26 4.00	0.45	0.45	11.34%	2	0.66
Jan 15 '27 5.00	0.22	0.22	5.54%	3	0.64
Nov 20 '26 4.00	0.34	0.34	8.44%	1	0.63
Dec 18 '26 5.00	0.13	0.13	3.27%	2	0.61