Optionistics

Quote for KBH (KB HOME)

Data as of

Last
50.70
Change
-1.36
Open
50.71
Previous
52.06
High
51.78
Low
50.27
Bid
-
Ask
-
Volume
988,399
Trades
-
Dividend
0.03
Yield
0.37%
Ex-Div
Nov 1, 2017
Split Date
Apr 29, 2005
Impl Vol
0.444
Hist Vol
0.403
Opt Volume
239
Open Int
44,763

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 16, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Dec 18 '26 45.00Jan 21 '28 45.00-5.0913
Apr 16 '27 45.00Jan 21 '28 45.00-2.869
Jan 15 '27 45.00Jan 21 '28 45.00-4.5112
Mar 19 '27 45.00Jan 21 '28 45.00-3.4110
Jun 17 '27 45.00Jan 21 '28 45.00-2.217
Dec 18 '26 45.00Jun 17 '27 45.00-2.886
Nov 20 '26 45.00Jan 21 '28 45.00-6.0614
Apr 16 '27 45.00Jun 17 '27 45.00-0.652
Jan 15 '27 45.00Jun 17 '27 45.00-2.305
Mar 19 '27 45.00Jun 17 '27 45.00-1.203
Dec 18 '26 45.00Mar 19 '27 45.00-1.683
Dec 18 '26 45.00Jan 15 '27 45.00-0.581
Jan 15 '27 45.00Mar 19 '27 45.00-1.102
Dec 18 '26 45.00Apr 16 '27 45.00-2.234
Jan 15 '27 45.00Apr 16 '27 45.00-1.653
Mar 19 '27 45.00Apr 16 '27 45.00-0.551
Nov 20 '26 45.00Jun 17 '27 45.00-3.857
Nov 20 '26 45.00Mar 19 '27 45.00-2.654
Nov 20 '26 45.00Jan 15 '27 45.00-1.552
Nov 20 '26 45.00Apr 16 '27 45.00-3.205
Nov 20 '26 45.00Dec 18 '26 45.00-0.971