Optionistics

Strike Pegger — KBH

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
50.70
Change
-1.36
Open
50.71
Previous
52.06
High
51.78
Low
50.27
Bid
-
Ask
-
Volume
988,399
Trades
-
Dividend
0.03
Yield
0.37%
Ex-Div
Nov 1, 2017
Split Date
Apr 29, 2005
Impl Vol
0.444
Hist Vol
0.403
Opt Volume
239
Open Int
44,763

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

Strike Peg is 45.00, Bias: 46.08 (expiration Nov 20, 2026)

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.