KBH Option Chain

Data as of Nov 6, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

50.70

Change

-1.36

Open

50.71

Previous

52.06

High

51.78

Low

50.27

Bid

-

Ask

-

Volume

988,399

Trades

-

Dividend

0.03

Yield

0.37%

Ex-Div

Nov 1, 2017

Split Date

Apr 29, 2005

Impl Vol

0.444

Hist Vol

0.403

Opt Volume

239

Open Int

44,763

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KBH 261120C00040000	9.80	12.10	10.60	10.90	0	35	S	40.00	KBH 261120P00040000	0.00	0.05	0.05	0.00	4	502	S
KBH 261120C00045000	5.60	6.90	6.23	6.00	4	531	S	45.00	KBH 261120P00045000	0.15	0.25	0.35	0.08	1	670	S
KBH 261120C00050000	1.90	2.20	2.18	2.04	14	506	S	50.00	KBH 261120P00050000	1.20	1.50	1.40	1.10	68	281	S
KBH 261120C00055000	0.30	0.50	0.30	0.33	2	1,221	S	55.00	KBH 261120P00055000	3.60	5.30	4.90	4.36	3	7	S
KBH 261120C00060000	0.00	0.80	0.20	0.02	0	37	S	60.00	KBH 261120P00060000	8.10	10.40	15.00	9.03	0	0	S
KBH 261120C00065000	0.00	15.00	0.06	0.00	0	5	S	65.00	KBH 261120P00065000	12.80	15.30	17.60	13.98	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KBH 261218C00048000	4.40	5.90	6.43	5.82	0	35	S	48.00	KBH 261218P00048000	1.65	1.90	1.90	0.83	8	1	S
KBH 261218C00049000	3.10	5.30	6.10	5.12	0	17	S	49.00	KBH 261218P00049000	2.10	2.20	2.25	1.08	8	4	S
KBH 261218C00050000	3.30	3.70	3.46	4.47	4	414	S	50.00	KBH 261218P00050000	2.50	2.70	2.58	1.38	17	963	S
KBH 261218C00055000	1.25	1.75	1.85	2.02	7	294	S	55.00	KBH 261218P00055000	5.10	5.80	4.70	3.69	0	752	S
KBH 261218C00060000	0.30	0.60	0.60	0.75	5	2,143	S	60.00	KBH 261218P00060000	9.20	10.00	8.60	7.18	0	415	S
KBH 261218C00065000	0.10	0.20	0.20	0.23	1	330	S	65.00	KBH 261218P00065000	12.90	15.50	22.37	11.43	0	39	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KBH 270115C00040000	10.30	13.70	12.62	15.92	0	50	S	40.00	KBH 270115P00040000	0.00	1.75	0.35	0.04	0	531	S
KBH 270115C00045000	6.70	8.70	9.50	11.77	0	227	S	45.00	KBH 270115P00045000	0.95	2.00	1.25	0.24	0	1,839	S
KBH 270115C00050000	4.10	4.80	4.60	8.04	5	1,210	S	50.00	KBH 270115P00050000	3.20	3.50	3.10	0.87	1	675	S
KBH 270115C00055000	1.70	2.45	2.58	5.03	1	1,716	S	55.00	KBH 270115P00055000	6.00	6.50	5.10	2.21	0	305	S
KBH 270115C00060000	0.90	1.25	1.45	2.88	0	1,404	S	60.00	KBH 270115P00060000	8.70	11.00	17.36	4.41	0	24	S
KBH 270115C00065000	0.25	0.55	0.50	1.51	3	410	S	65.00	KBH 270115P00065000	13.20	15.60	17.52	7.40	0	10	S

Below are few quick-links for most popular options chains: