10 Day Snapshot for KBH

Data as of Oct 16, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 16, 2026. Subscribe to get the latest end-of-day data.

Last

50.70

Change

-1.36

Open

50.71

52.06

High

51.78

Low

50.27

Bid

Ask

Volume

988,399

Trades

Dividend

0.03

Yield

0.37%

Ex-Div

Nov 1, 2017

Split Date

Apr 29, 2005

Impl Vol

0.444

Hist Vol

0.403

Opt Volume

239

Open Int

44,763

10 Day Snapshot	10-05	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16
Stock Price	45.04	45.40	43.98	44.37	43.13	41.63	42.20	41.93	43.65	43.30
Price Change	-0.71	0.36	-1.42	0.39	-1.24	-1.50	0.57	-0.27	1.72	-0.35
Stock Volume	1.30M	1.08M	1.53M	1.28M	1.59M	1.38M	2.24M	1.94M	1.61M	1.19M
Historical Volatility	0.385	0.385	0.382	0.382	0.380	0.382	0.382	0.378	0.380	0.380
Implied Volatility	0.365	0.362	0.369	0.382	0.374	0.409	0.406	0.335	0.390	0.390
Call IVol	0.363	0.372	0.386	0.366	0.376	0.411	0.388	0.317	0.387	0.384
Put IVol	0.366	0.333	0.357	0.412	0.374	0.408	0.422	0.437	0.414	0.424
Option Volume	481	535	763	560	2.02K	1.12K	443	759	576	829
Call Volume	228	387	446	226	565	381	158	417	317	386
Put Volume	253	148	317	334	1.46K	743	285	342	259	443
Open Interest	69.40K	69.54K	69.63K	69.03K	69.12K	70.36K	70.32K	70.39K	70.39K	54.13K
Call Open Interest	36.44K	36.48K	36.51K	36.87K	37.00K	37.45K	37.62K	37.63K	37.90K	27.86K
Put Open Interest	32.96K	33.06K	33.12K	32.16K	32.12K	32.90K	32.71K	32.77K	32.48K	26.27K
Put/Call Ratio	0.90	0.91	0.91	0.87	0.87	0.88	0.87	0.87	0.86	0.94
Call/Put IVol Ratio	0.992	1.116	1.082	0.888	1.007	1.008	0.919	0.725	0.934	0.905
Strike Peg (11-20)	49.27	48.55	48.55	48.25	47.89	46.34	46.05	46.00	45.26	45.51
Strike Peg (12-18)	54.84	54.82	54.69	54.64	54.65	54.65	54.60	54.60	54.61	54.58