Quote for KBH (KB HOME)

Data as of Nov 6, 2026

Last

50.70

Change

-1.36

Open

50.71

Previous

52.06

High

51.78

Low

50.27

Bid

-

Ask

-

Volume

988,399

Trades

-

Dividend

0.03

Yield

0.37%

Ex-Div

Nov 1, 2017

Split Date

Apr 29, 2005

Impl Vol

0.444

Hist Vol

0.403

Opt Volume

239

Open Int

44,763

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 16, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Dec 18 '26 45.00	2.32	2.32	5.36%	1	0.42
Apr 16 '27 45.00	4.55	4.55	10.51%	5	0.42
Jan 15 '27 45.00	2.90	2.90	6.70%	2	0.42
Mar 19 '27 45.00	4.00	4.00	9.24%	4	0.41

Straddles

Call	Put	Price	ITM
Dec 18 '26 45.00	Dec 18 '26 45.00	6.32	1.70
Jan 15 '27 45.00	Jan 15 '27 45.00	7.35	1.70
Apr 16 '27 45.00	Apr 16 '27 45.00	10.15	1.70
Jan 21 '28 45.00	Jan 21 '28 45.00	15.55	1.70

Calendar Call Spreads

Short	Long	Debit	Months
Dec 18 '26 45.00	Jan 21 '28 45.00	-5.09	13
Apr 16 '27 45.00	Jan 21 '28 45.00	-2.86	9
Jan 15 '27 45.00	Jan 21 '28 45.00	-4.51	12
Mar 19 '27 45.00	Jan 21 '28 45.00	-3.41	10

Calendar Put Spreads

Short	Long	Debit	Months
Dec 18 '26 45.00	Jun 17 '27 45.00	-1.75	6
Nov 20 '26 45.00	Jun 17 '27 45.00	-2.50	7
Jan 15 '27 45.00	Jun 17 '27 45.00	-1.30	5
Dec 18 '26 45.00	Mar 19 '27 45.00	-1.20	3