Quote for KEEL (KEEL)

Data as of Oct 28, 2026

Last

2.43

Change

+0.18

Open

2.31

Previous

2.25

High

2.43

Low

2.22

Bid

-

Ask

-

Volume

26,652,544

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.082

Hist Vol

1.013

Opt Volume

21,991

Open Int

1,082,500

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 4.00	Oct 16 '26 3.50	0.44	0.50
Oct 16 '26 4.50	Oct 16 '26 3.50	0.89	1.00
Jan 19 '29 4.00	Jan 19 '29 2.00	1.33	2.00
Jan 21 '28 4.50	Jan 21 '28 3.00	1.10	1.50
Jan 21 '28 4.00	Jan 21 '28 3.00	0.72	1.00
Jan 21 '28 3.50	Jan 21 '28 3.00	0.37	0.50
Jan 21 '28 4.50	Jan 21 '28 3.50	0.73	1.00
Jun 17 '27 4.00	Jun 17 '27 3.00	0.67	1.00
Jan 19 '29 4.00	Jan 19 '29 3.00	0.66	1.00
Jan 21 '28 4.50	Jan 21 '28 4.00	0.38	0.50
Nov 20 '26 4.00	Nov 20 '26 3.00	0.62	1.00
Jan 15 '27 3.50	Jan 15 '27 3.00	0.29	0.50
Nov 20 '26 3.50	Nov 20 '26 3.00	0.27	0.50
Jan 15 '27 4.00	Jan 15 '27 3.00	0.63	1.00
Jan 21 '28 4.00	Jan 21 '28 3.50	0.35	0.50
Jan 15 '27 3.50	Jan 15 '27 2.50	0.50	1.00
Nov 20 '26 4.00	Nov 20 '26 3.50	0.35	0.50
Jan 15 '27 4.00	Jan 15 '27 2.50	0.84	1.50
Jan 15 '27 4.00	Jan 15 '27 3.50	0.34	0.50
Jan 21 '28 4.50	Jan 21 '28 2.50	1.30	2.00
Nov 20 '26 4.50	Nov 20 '26 3.00	1.02	1.50
Nov 20 '26 4.50	Nov 20 '26 3.50	0.75	1.00
Nov 20 '26 4.50	Nov 20 '26 4.00	0.40	0.50
Jan 21 '28 4.50	Jan 21 '28 2.00	1.55	2.50
Jan 21 '28 4.00	Jan 21 '28 2.50	0.92	1.50
Jun 17 '27 4.00	Jun 17 '27 2.00	1.11	2.00
Jan 21 '28 3.50	Jan 21 '28 2.50	0.57	1.00
Jan 21 '28 4.00	Jan 21 '28 2.00	1.17	2.00
Feb 19 '27 4.00	Feb 19 '27 3.00	0.59	1.00
Jan 21 '28 3.50	Jan 21 '28 2.00	0.82	1.50
May 21 '27 4.00	May 21 '27 3.00	0.56	1.00
Dec 18 '26 4.00	Dec 18 '26 3.00	0.57	1.00
May 21 '27 4.00	May 21 '27 2.00	1.02	2.00
Oct 16 '26 4.50	Oct 16 '26 4.00	0.45	0.50
Feb 19 '27 4.00	Feb 19 '27 2.00	0.96	2.00
Jan 15 '27 4.50	Jan 15 '27 3.00	0.90	1.50
Jan 15 '27 4.50	Jan 15 '27 2.50	1.11	2.00
Jan 15 '27 4.50	Jan 15 '27 4.00	0.27	0.50
Jan 15 '27 4.50	Jan 15 '27 3.50	0.61	1.00