Strike Pegger — KEEL

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
2.43
Change
+0.18
Open
2.31
Previous
2.25
High
2.43
Low
2.22
Bid
-
Ask
-
Volume
26,652,544
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.082
Hist Vol
1.013
Opt Volume
21,991
Open Int
1,082,500

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.