Optionistics

Quote for KEEL (KEEL)

Data as of

Last
2.43
Change
+0.18
Open
2.31
Previous
2.25
High
2.43
Low
2.22
Bid
-
Ask
-
Volume
26,652,544
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.082
Hist Vol
1.013
Opt Volume
21,991
Open Int
1,082,500

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 2.50Jan 15 '27 2.50-0.183
Oct 16 '26 2.00May 21 '27 2.00-0.227
Oct 16 '26 2.50Jan 21 '28 2.50-0.8415
Oct 16 '26 2.00Jan 15 '27 2.00-0.073
Oct 16 '26 2.50Nov 20 '26 2.50-0.041
Oct 16 '26 2.00Jan 19 '29 2.00-0.9027
Oct 16 '26 2.00Jan 21 '28 2.00-0.6515
Oct 16 '26 2.00Feb 19 '27 2.00-0.184
Oct 16 '26 2.00Jun 17 '27 2.00-0.398
Dec 18 '26 2.00May 21 '27 2.00-0.035
Dec 18 '26 2.00Jan 15 '27 2.000.121
Dec 18 '26 2.00Jan 19 '29 2.00-0.7125
Oct 16 '26 2.00Nov 20 '26 2.00-0.061
Nov 20 '26 2.00May 21 '27 2.00-0.166
Dec 18 '26 2.00Jan 21 '28 2.00-0.4613
Dec 18 '26 2.00Feb 19 '27 2.000.012
Nov 20 '26 2.00Jan 15 '27 2.00-0.012
Dec 18 '26 2.00Jun 17 '27 2.00-0.206
Nov 20 '26 2.00Jan 19 '29 2.00-0.8426
Oct 16 '26 2.00Dec 18 '26 2.00-0.192
Nov 20 '26 2.00Jan 21 '28 2.00-0.5914
Nov 20 '26 2.00Feb 19 '27 2.00-0.123
Nov 20 '26 2.00Jun 17 '27 2.00-0.337
Feb 19 '27 2.00May 21 '27 2.00-0.043
Jun 17 '27 2.00Jan 19 '29 2.00-0.5119
Feb 19 '27 2.00Jan 19 '29 2.00-0.7223
Jan 21 '28 2.00Jan 19 '29 2.00-0.2512
Nov 20 '26 4.00Jan 19 '29 4.00-1.4926
Jun 17 '27 3.00Dec 15 '28 3.00-0.7218
May 21 '27 4.00Jan 19 '29 4.00-0.9220
Dec 18 '26 4.00Jan 19 '29 4.00-1.3825
Nov 20 '26 2.50Jan 15 '27 2.50-0.142
May 21 '27 3.00Dec 15 '28 3.00-0.7819
Nov 20 '26 4.00Feb 19 '27 4.00-0.303
Jan 21 '28 4.00Jan 19 '29 4.00-0.4512
Nov 20 '26 4.00Jan 15 '27 4.00-0.192
Nov 20 '26 4.50Jan 15 '27 4.50-0.182
Jun 17 '27 4.00Jan 19 '29 4.00-0.8719
Jan 21 '28 3.00Dec 15 '28 3.00-0.3711
Dec 18 '26 3.00Dec 15 '28 3.00-1.1924