Quote for KEEL (KEEL)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 2.50 | 0.91 | 0.08 | 2.40% | 0 | 1.93 |
| Oct 16 '26 2.00 | 1.34 | 0.01 | 0.30% | 0 | 1.79 |
| Dec 18 '26 2.00 | 1.53 | 0.20 | 6.01% | 2 | 1.45 |
| Nov 20 '26 2.00 | 1.40 | 0.07 | 2.10% | 1 | 1.27 |
| Jun 17 '27 2.00 | 1.73 | 0.40 | 12.01% | 8 | 1.06 |
| Feb 19 '27 2.00 | 1.52 | 0.19 | 5.71% | 4 | 1.03 |
| Jan 21 '28 2.00 | 1.99 | 0.66 | 19.82% | 15 | 1.03 |
| Nov 20 '26 2.50 | 0.95 | 0.12 | 3.60% | 1 | 1.02 |
| Jan 21 '28 2.50 | 1.75 | 0.92 | 27.63% | 15 | 0.99 |
| Nov 20 '26 4.00 | 0.23 | 0.23 | 6.91% | 1 | 0.98 |
| Nov 20 '26 4.50 | 0.14 | 0.14 | 4.05% | 1 | 0.98 |
| May 21 '27 4.00 | 0.80 | 0.80 | 24.02% | 7 | 0.97 |
| Dec 18 '26 4.00 | 0.35 | 0.35 | 10.36% | 2 | 0.97 |
| Jan 15 '27 2.50 | 1.09 | 0.26 | 7.81% | 3 | 0.97 |
| Jan 21 '28 4.50 | 1.16 | 1.16 | 34.83% | 15 | 0.97 |
| Jan 21 '28 4.00 | 1.27 | 1.27 | 38.14% | 15 | 0.96 |
| Jun 17 '27 3.00 | 1.18 | 0.85 | 25.53% | 8 | 0.96 |
| Jun 17 '27 4.00 | 0.85 | 0.85 | 25.53% | 8 | 0.96 |
| May 21 '27 3.00 | 1.12 | 0.79 | 23.72% | 7 | 0.96 |
| Nov 20 '26 3.50 | 0.37 | 0.37 | 11.11% | 1 | 0.95 |
| Jan 21 '28 3.00 | 1.53 | 1.20 | 36.04% | 15 | 0.95 |
| Dec 18 '26 3.00 | 0.71 | 0.38 | 11.41% | 2 | 0.95 |
| Jan 21 '28 3.50 | 1.37 | 1.37 | 41.14% | 15 | 0.94 |
| Jan 15 '27 4.50 | 0.31 | 0.31 | 9.31% | 3 | 0.94 |
| Jan 15 '27 4.00 | 0.43 | 0.43 | 12.76% | 3 | 0.94 |
| Feb 19 '27 4.00 | 0.53 | 0.53 | 15.92% | 4 | 0.93 |
| Jan 19 '29 3.00 | 1.97 | 1.64 | 49.25% | 27 | 0.93 |
| Feb 19 '27 3.00 | 0.89 | 0.56 | 16.82% | 4 | 0.93 |
| Jan 15 '27 3.00 | 0.79 | 0.46 | 13.81% | 3 | 0.93 |
| Jan 15 '27 3.50 | 0.58 | 0.58 | 17.27% | 3 | 0.92 |
| Nov 20 '26 3.00 | 0.59 | 0.26 | 7.81% | 1 | 0.92 |
| Jan 19 '29 4.00 | 1.72 | 1.72 | 51.65% | 27 | 0.92 |
| Dec 15 '28 3.00 | 1.90 | 1.57 | 47.15% | 26 | 0.91 |
| Jan 19 '29 2.00 | 2.24 | 0.91 | 27.33% | 27 | 0.91 |
| Jan 15 '27 2.00 | 1.41 | 0.08 | 2.40% | 3 | 0.87 |
| May 21 '27 2.00 | 1.56 | 0.23 | 6.91% | 7 | 0.84 |
| Oct 16 '26 3.00 | 0.38 | 0.05 | 1.50% | 0 | 0.83 |