Quote for KLAR (KLARNA GROUP PLC)

Data as of Oct 28, 2026

Last

13.16

Change

+0.47

Open

12.71

Previous

12.69

High

13.18

Low

12.70

Bid

-

Ask

-

Volume

6,860,969

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.732

Hist Vol

0.705

Opt Volume

8,058

Open Int

192,911

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 12.50	Jan 19 '29 12.50	-4.65	27
Oct 16 '26 12.50	Jan 15 '27 12.50	-1.18	3
Oct 16 '26 12.50	Dec 18 '26 12.50	-0.98	2
Oct 16 '26 12.50	Mar 19 '27 12.50	-1.70	5
Oct 16 '26 12.50	Jan 21 '28 12.50	-3.40	15
Oct 16 '26 12.50	Nov 20 '26 12.50	-0.75	1
Nov 20 '26 12.50	Jan 19 '29 12.50	-3.90	26
Jan 21 '28 12.50	Jan 19 '29 12.50	-1.25	12
Mar 19 '27 12.50	Jan 19 '29 12.50	-2.95	22
Nov 20 '26 12.50	Jan 15 '27 12.50	-0.43	2
Dec 18 '26 12.50	Jan 19 '29 12.50	-3.68	25
Nov 20 '26 12.50	Dec 18 '26 12.50	-0.23	1
Jan 15 '27 12.50	Jan 19 '29 12.50	-3.48	24
Nov 20 '26 12.50	Mar 19 '27 12.50	-0.95	4
Dec 18 '26 12.50	Jan 15 '27 12.50	-0.20	1
Nov 20 '26 12.50	Jan 21 '28 12.50	-2.65	14
Mar 19 '27 12.50	Jan 21 '28 12.50	-1.70	10
Dec 18 '26 12.50	Mar 19 '27 12.50	-0.73	3
Dec 18 '26 12.50	Jan 21 '28 12.50	-2.43	13
Jan 15 '27 12.50	Mar 19 '27 12.50	-0.53	2
Jan 15 '27 12.50	Jan 21 '28 12.50	-2.23	12