Optionistics

Quote for KNSA (KINIKSA PHARMACEUTICALS LTD. C)

Data as of

Last
95.18
Change
+5.98
Open
87.88
Previous
89.20
High
95.28
Low
87.54
Bid
-
Ask
-
Volume
1,700,661
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.461
Hist Vol
0.516
Opt Volume
2,745
Open Int
5,526

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 75.00Dec 18 '26 75.00-2.992
Jan 15 '27 70.00Apr 16 '27 70.00-0.583
Oct 16 '26 75.00Nov 20 '26 75.00-1.941
Oct 16 '26 70.00Nov 20 '26 70.00-1.211
Oct 16 '26 75.00Jan 15 '27 75.00-5.443
Oct 16 '26 75.00Apr 16 '27 75.00-8.896
Dec 18 '26 80.00Jan 15 '27 80.00-0.551
Oct 16 '26 70.00Dec 18 '26 70.00-2.792
Oct 16 '26 70.00Apr 16 '27 70.00-6.776
Nov 20 '26 75.00Dec 18 '26 75.00-1.051
Nov 20 '26 80.00Jan 15 '27 80.00-3.002
Oct 16 '26 85.00Nov 20 '26 85.00-2.341
Dec 18 '26 80.00Apr 16 '27 80.00-5.754
Dec 18 '26 85.00Jan 15 '27 85.00-1.301
Jan 15 '27 75.00Apr 16 '27 75.00-3.453
Dec 18 '26 70.00Apr 16 '27 70.00-3.984
Oct 16 '26 85.00Jan 15 '27 85.00-5.453
Oct 16 '26 85.00Dec 18 '26 85.00-4.152
Nov 20 '26 85.00Jan 15 '27 85.00-3.112
Nov 20 '26 85.00Dec 18 '26 85.00-1.811
Nov 20 '26 80.00Apr 16 '27 80.00-8.205
Nov 20 '26 80.00Dec 18 '26 80.00-2.451
Nov 20 '26 70.00Dec 18 '26 70.00-1.581
Nov 20 '26 70.00Apr 16 '27 70.00-5.565
Nov 20 '26 75.00Jan 15 '27 75.00-3.502
Nov 20 '26 75.00Apr 16 '27 75.00-6.955
Jan 15 '27 80.00Apr 16 '27 80.00-5.203
Dec 18 '26 85.00Apr 16 '27 85.00-6.224
Jan 15 '27 85.00Apr 16 '27 85.00-4.923
Oct 16 '26 85.00Apr 16 '27 85.00-10.376
Dec 18 '26 75.00Jan 15 '27 75.00-2.451
Dec 18 '26 75.00Apr 16 '27 75.00-5.904
Nov 20 '26 85.00Apr 16 '27 85.00-8.035
Oct 16 '26 70.00Jan 15 '27 70.00-6.193
Oct 16 '26 80.00Jan 15 '27 80.00-7.303
Dec 18 '26 70.00Jan 15 '27 70.00-3.401
Oct 16 '26 80.00Nov 20 '26 80.00-4.301
Oct 16 '26 80.00Apr 16 '27 80.00-12.506
Oct 16 '26 80.00Dec 18 '26 80.00-6.752
Nov 20 '26 70.00Jan 15 '27 70.00-4.982