Quote for KO (COCA-COLA CO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 91.00 | Nov 20 '26 95.00 | 2.00 | 4.00 |
| Nov 20 '26 91.00 | Nov 20 '26 93.00 | 1.16 | 2.00 |
| Nov 20 '26 92.50 | Nov 20 '26 95.00 | 1.14 | 2.50 |
| Feb 19 '27 92.50 | Feb 19 '27 95.00 | 1.29 | 2.50 |
| Jun 17 '27 92.50 | Jun 17 '27 95.00 | 1.39 | 2.50 |
| Nov 20 '26 92.00 | Nov 20 '26 95.00 | 1.38 | 3.00 |
| Nov 20 '26 91.00 | Nov 20 '26 92.00 | 0.62 | 1.00 |
| Jun 16 '28 92.50 | Jun 16 '28 95.00 | 1.65 | 2.50 |
| Nov 20 '26 92.50 | Nov 20 '26 93.00 | 0.29 | 0.50 |
| May 21 '27 92.50 | May 21 '27 95.00 | 1.30 | 2.50 |
| Nov 20 '26 91.00 | Nov 20 '26 94.00 | 1.55 | 3.00 |
| Nov 20 '26 91.00 | Nov 20 '26 92.50 | 0.86 | 1.50 |
| Nov 20 '26 92.00 | Nov 20 '26 93.00 | 0.54 | 1.00 |
| Dec 18 '26 92.50 | Dec 18 '26 95.00 | 1.12 | 2.50 |
| Jan 15 '27 92.50 | Jan 15 '27 95.00 | 1.14 | 2.50 |
| Nov 20 '26 92.50 | Nov 20 '26 94.00 | 0.69 | 1.50 |
| Dec 15 '28 92.50 | Dec 15 '28 95.00 | 0.92 | 2.50 |
| Mar 19 '27 92.50 | Mar 19 '27 95.00 | 1.13 | 2.50 |
| Nov 20 '26 92.00 | Nov 20 '26 94.00 | 0.93 | 2.00 |
| Nov 20 '26 92.00 | Nov 20 '26 92.50 | 0.24 | 0.50 |
| Jan 21 '28 92.50 | Jan 21 '28 95.00 | 1.05 | 2.50 |
| Sep 17 '27 92.50 | Sep 17 '27 95.00 | 0.90 | 2.50 |