Quote for KRE (SPDR KBW REGIONAL BNKNG)

Data as of Nov 9, 2026

Last

73.45

Change

+1.25

Open

73.25

Previous

72.20

High

74.08

Low

72.98

Bid

-

Ask

-

Volume

13,200,256

Trades

-

Dividend

0.21

Yield

1.58%

Ex-Div

Sep 15, 2017

Split Date

-

Impl Vol

25.5%

Hist Vol

20.5%

Opt Volume

155,673

Open Int

2,396,506

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 69.00	Jan 19 '29 69.00	-9.53	25
Nov 20 '26 69.00	Jan 19 '29 69.00	-10.54	26
Dec 18 '26 69.00	Dec 15 '28 69.00	-8.95	24
Jun 17 '27 68.00	Dec 15 '28 68.00	-5.48	18
Nov 20 '26 68.00	Dec 15 '28 68.00	-10.03	25
Dec 18 '26 68.00	Dec 15 '28 68.00	-9.25	24
Nov 20 '26 69.00	Dec 15 '28 69.00	-9.96	25
Jun 17 '27 69.00	Jan 19 '29 69.00	-6.45	19
Jan 15 '27 69.00	Jan 19 '29 69.00	-9.27	24
Mar 19 '27 69.00	Jan 19 '29 69.00	-8.20	22
Jun 17 '27 69.00	Dec 15 '28 69.00	-5.87	18
Mar 19 '27 68.00	Dec 15 '28 68.00	-7.65	21
Jan 15 '27 68.00	Dec 15 '28 68.00	-8.85	23
Dec 17 '27 69.00	Jan 19 '29 69.00	-3.95	13
Jan 15 '27 69.00	Dec 15 '28 69.00	-8.70	23
Dec 18 '26 70.00	Jan 19 '29 70.00	-10.05	25
Nov 20 '26 70.00	Jan 19 '29 70.00	-10.89	26
Mar 19 '27 69.00	Dec 15 '28 69.00	-7.62	21
Jan 15 '27 70.00	Jan 19 '29 70.00	-9.50	24
Jan 21 '28 69.00	Jan 19 '29 69.00	-3.67	12
May 21 '27 70.00	Jan 19 '29 70.00	-7.25	20
Jun 17 '27 70.00	Jan 19 '29 70.00	-6.85	19
Dec 17 '27 69.00	Dec 15 '28 69.00	-3.37	12
Jan 21 '28 70.00	Jan 19 '29 70.00	-3.39	12
Mar 19 '27 70.00	Jan 19 '29 70.00	-8.45	22
Dec 17 '27 68.00	Dec 15 '28 68.00	-3.85	12
Dec 18 '26 70.00	Dec 15 '28 70.00	-9.85	24
Jan 21 '28 69.00	Dec 15 '28 69.00	-3.09	11
Nov 20 '26 70.00	Dec 15 '28 70.00	-10.69	25
Jan 15 '27 70.00	Dec 15 '28 70.00	-9.30	23
May 21 '27 70.00	Dec 15 '28 70.00	-7.05	19
Jun 17 '27 70.00	Dec 15 '28 70.00	-6.65	18
Jan 21 '28 70.00	Dec 15 '28 70.00	-3.19	11
Dec 17 '27 70.00	Jan 19 '29 70.00	-4.70	13
Jan 21 '28 68.00	Dec 15 '28 68.00	-3.77	11
Mar 19 '27 70.00	Dec 15 '28 70.00	-8.25	21
Sep 17 '27 70.00	Jan 19 '29 70.00	-6.45	16
Jun 17 '27 68.00	Jan 19 '29 68.00	-4.57	19
Nov 20 '26 68.00	Jan 19 '29 68.00	-9.13	26
Dec 17 '27 70.00	Dec 15 '28 70.00	-4.50	12