Volatility Strike Skew — KRE
Data as of
Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.
DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
On Oct 20, 2026, KRE options across all expirations averaged 24.3% implied volatility for calls and 27.8% for puts (volume-weighted): puts trade 3.6 points above calls, the usual downside skew.
| Strike | Volume | Call IVol | Put IVol |
|---|---|---|---|
| All | 72,371 | 24.3% | 27.8% |
| 54.00 | 221 | - | 48.0% |
| 55.00 | 28 | - | 32.7% |
| 56.00 | 6 | - | 43.1% |
| 60.00 | 4,317 | 20.9% | 29.7% |
| 61.00 | 375 | - | 54.5% |
| 62.00 | 1,338 | 34.5% | 29.7% |
| 62.50 | 15 | - | 46.5% |
| 63.00 | 472 | - | 28.7% |
| 63.50 | 15 | - | 51.1% |
| 64.00 | 103 | 28.4% | 34.6% |
| 64.50 | 5 | 42.0% | 30.2% |
| 65.00 | 1,606 | 28.4% | 26.4% |
| 65.50 | 15 | 35.7% | 32.7% |
| 66.00 | 549 | 29.5% | 30.8% |
| 66.50 | 674 | 39.9% | 28.9% |
| 67.00 | 5,553 | 27.2% | 26.5% |
| 67.50 | 420 | - | 36.1% |
| 68.00 | 922 | 27.4% | 27.8% |
| 68.50 | 235 | 27.7% | 28.4% |
| 69.00 | 577 | 27.4% | 26.6% |
| 69.50 | 418 | 25.1% | 29.5% |
| 70.00 | 7,665 | 26.9% | 25.0% |
| 70.50 | 1,436 | 27.1% | 26.1% |
| 71.00 | 2,735 | 26.1% | 28.6% |
| 71.50 | 293 | 25.1% | 27.5% |
| 72.00 | 5,436 | 25.1% | 26.9% |
| 72.50 | 234 | 27.6% | 24.2% |
| 73.00 | 3,484 | 23.9% | 22.2% |
| 73.50 | 6 | 24.5% | - |
| 74.00 | 2,087 | 24.7% | 22.8% |
| 74.50 | 3,572 | 24.1% | - |
| 75.00 | 120 | 24.6% | 21.2% |
| 75.50 | 5 | 30.1% | - |
| 76.00 | 90 | 24.9% | - |
| 76.50 | 43 | 25.4% | - |
| 77.00 | 118 | 24.0% | - |
| 78.00 | 215 | 23.6% | 21.0% |
| 79.00 | 24 | 26.3% | 97.4% |
| 79.50 | 2 | - | 95.1% |
| 80.00 | 1,435 | 22.8% | 32.3% |
| 81.00 | 64 | 25.4% | 118.7% |
| 82.00 | 7 | 25.8% | - |
| 84.00 | 1 | 29.2% | - |
| 85.00 | 25,435 | 24.1% | - |