10 Day Snapshot for KRE

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

73.09

Change

-0.36

Open

73.37

73.45

High

73.61

Low

72.37

Bid

Ask

Volume

10,404,248

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

23.6%

Hist Vol

20.5%

Opt Volume

51,929

Open Int

2,385,972

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	68.89	69.59	69.01	69.56	69.06	68.54	69.75	69.81	69.26	70.62
Price Change	-1.18	0.70	-0.58	0.55	-0.50	-0.52	1.21	0.06	-0.55	1.36
Stock Volume	20.19M	18.60M	14.75M	6.89M	12.12M	19.78M	18.61M	15.16M	9.84M	17.29M
Historical Volatility	0.221	0.221	0.221	0.216	0.215	0.213	0.212	0.202	0.201	0.201
Implied Volatility	0.256	0.260	0.246	0.257	0.239	0.249	0.249	0.249	0.253	0.239
Call IVol	0.272	0.266	0.264	0.259	0.260	0.249	0.244	0.258	0.275	0.253
Put IVol	0.255	0.247	0.238	0.254	0.230	0.249	0.252	0.242	0.242	0.237
Option Volume	136.08K	55.01K	144.88K	26.64K	26.48K	39.11K	66.58K	48.34K	14.82K	72.50K
Call Volume	49.04K	17.14K	81.22K	8.45K	10.28K	10.56K	31.59K	28.21K	6.60K	40.30K
Put Volume	87.03K	37.87K	63.66K	18.19K	16.20K	28.55K	34.99K	20.13K	8.22K	32.20K
Open Interest	2.92M	3.01M	3.00M	3.13M	3.14M	3.14M	3.15M	2.46M	1.88M	1.89M
Call Open Interest	1.11M	1.16M	1.15M	1.23M	1.23M	1.24M	1.24M	862.77K	498.25K	502.60K
Put Open Interest	1.80M	1.86M	1.85M	1.90M	1.90M	1.90M	1.90M	1.60M	1.38M	1.38M
Put/Call Ratio	1.62	1.61	1.61	1.55	1.54	1.54	1.53	1.85	2.77	2.75
Call/Put IVol Ratio	1.064	1.076	1.107	1.018	1.130	1.002	0.971	1.067	1.137	1.065
Strike Peg (11-20)	72.10	71.71	71.69	71.57	71.56	71.49	71.26	71.26	71.25	71.23
Strike Peg (12-18)	68.45	68.43	68.44	68.48	68.48	68.48	68.46	68.47	68.55	68.55