Strike Pegger — KRE
Data as of
Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Daily History — expiration Nov 13, 2026
Open Interest by Strike
Strike Peg is 73.50, Bias: 73.17 (expiration Nov 13, 2026) — 0.1% above the last price of 73.45; open interest 9.42K calls / 94.36K puts (put/call 10.02).
By Expiration
Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.