Optionistics

Quote for KULR (KULR TECHNOLOGY GROUP INC. COM)

Data as of

Last
1.64
Change
-0.07
Open
1.63
Previous
1.71
High
1.65
Low
1.59
Bid
-
Ask
-
Volume
334,245
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.010
Hist Vol
0.919
Opt Volume
104
Open Int
22,140

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Jan 15 '27 1.50Jan 21 '28 1.50-0.2912
Jan 15 '27 1.50Apr 16 '27 1.50-0.093
Apr 16 '27 2.00Jan 21 '28 2.00-0.209
Nov 20 '26 2.00Jan 21 '28 2.00-0.5514
Jan 15 '27 2.00Jan 21 '28 2.00-0.4012
Apr 16 '27 1.50Jan 21 '28 1.50-0.209
Apr 16 '27 3.00Jan 21 '28 3.00-0.309
Oct 16 '26 3.50Jan 15 '27 3.50-0.163
Nov 20 '26 2.00Jan 15 '27 2.00-0.152
Nov 20 '26 2.00Apr 16 '27 2.00-0.355
Jan 15 '27 2.00Apr 16 '27 2.00-0.203
Oct 16 '26 3.00Nov 20 '26 3.00-0.111
Jan 15 '27 2.50Jan 21 '28 2.50-0.6012
Jan 15 '27 3.00Jan 21 '28 3.00-0.6312
Oct 16 '26 2.50Jan 15 '27 2.50-0.413
Oct 16 '26 3.50Jan 21 '28 3.50-0.7615
Jan 15 '27 3.00Apr 16 '27 3.00-0.333
Jan 15 '27 3.50Jan 21 '28 3.50-0.6012
Nov 20 '26 3.00Jan 15 '27 3.00-0.252
Oct 16 '26 3.00Jan 15 '27 3.00-0.363
Oct 16 '26 2.50Jan 21 '28 2.50-1.0115
Nov 20 '26 3.00Jan 21 '28 3.00-0.8814
Nov 20 '26 3.00Apr 16 '27 3.00-0.585
Oct 16 '26 3.00Jan 21 '28 3.00-0.9915
Oct 16 '26 3.00Apr 16 '27 3.00-0.696