KULR Option Chain

Data as of Oct 30, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

1.64

Change

-0.07

Open

1.63

Previous

1.71

High

1.65

Low

1.59

Bid

-

Ask

-

Volume

334,245

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.010

Hist Vol

0.919

Opt Volume

104

Open Int

22,140

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KULR 261120C00001500	0.05	0.75	0.28	0.23	0	404	S	1.50	KULR 261120P00001500	0.10	0.25	0.10	0.07	1	61	S
KULR 261120C00002000	0.00	0.10	0.10	0.04	46	1,089	S	2.00	KULR 261120P00002000	0.10	0.80	0.40	0.38	0	121	S
KULR 261120C00003000	0.00	4.50	0.03	0.00	0	861	S	3.00	KULR 261120P00003000	1.00	1.75	1.01	1.33	0	5	S
KULR 261120C00004000	0.00	4.20	0.09	0.09	0	272	S	4.00	KULR 261120P00004000	2.00	2.85	1.47	2.31	0	1	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KULR 261218C00002000	0.05	0.25	0.15	0.13	2	48	S	2.00	KULR 261218P00002000	0.15	0.90	0.51	0.37	0	1	S
KULR 261218C00003000	0.00	0.05	0.05	0.02	0	43	S	3.00	—	—	—	—	—	—	—	—
KULR 261218C00004000	0.00	15.00	0.20	0.00	0	9	S	4.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: