Quote for KWEB (KRANESHARES CSI CHINA INTERNET)

Data as of

Last
22.99
Change
-0.14
Open
23.12
Previous
23.13
High
23.13
Low
22.78
Bid
-
Ask
-
Volume
11,639,027
Trades
-
Dividend
0.41
Yield
1.83%
Ex-Div
Dec 20, 2016
Impl Vol
0.297
Hist Vol
0.256
Opt Volume
32,217
Open Int
2,195,326

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
May 21 '27 24.00Jan 19 '29 24.00-3.0620
Dec 18 '26 24.00Jan 19 '29 24.00-4.3625
Jun 17 '27 24.00Jan 19 '29 24.00-3.0019
Jun 17 '27 25.00Jan 19 '29 25.00-3.0719
Nov 20 '26 24.00Jan 19 '29 24.00-4.7326
Feb 19 '27 24.00Jan 19 '29 24.00-3.9023
Jan 15 '27 24.00Jan 19 '29 24.00-4.1824
May 21 '27 25.00Jan 19 '29 25.00-3.3120
Oct 16 '26 23.00Feb 19 '27 23.00-1.004
Dec 18 '26 25.00Jan 19 '29 25.00-4.5725
Jan 15 '27 25.00Jan 19 '29 25.00-4.3524
Jan 21 '28 25.00Jan 19 '29 25.00-1.9012
Oct 16 '26 23.00Jan 15 '27 23.00-0.893
Nov 20 '26 25.00Jan 19 '29 25.00-4.9426
Oct 16 '26 23.00Nov 20 '26 23.00-0.391
Feb 19 '27 25.00Jan 19 '29 25.00-4.1823
Dec 18 '26 23.00Feb 19 '27 23.00-0.312
Oct 16 '26 23.00Dec 18 '26 23.00-0.692
Oct 16 '26 25.00Jan 19 '29 25.00-5.4727
Nov 20 '26 23.00Feb 19 '27 23.00-0.613
Jan 15 '27 23.00Feb 19 '27 23.00-0.111
Jun 17 '27 25.00Jan 21 '28 25.00-1.177
Dec 18 '26 25.00Feb 19 '27 25.00-0.392
May 21 '27 25.00Jan 21 '28 25.00-1.418
Jan 15 '27 25.00Feb 19 '27 25.00-0.171
Dec 18 '26 24.00Jan 15 '27 24.00-0.181
Dec 18 '26 24.00Feb 19 '27 24.00-0.452
Oct 16 '26 23.00Jun 17 '27 23.00-2.168
Oct 16 '26 24.00Jan 19 '29 24.00-5.3927
May 21 '27 24.00Jun 17 '27 24.00-0.061
Dec 18 '26 25.00Jan 21 '28 25.00-2.6713
Dec 18 '26 23.00Jan 15 '27 23.00-0.201
Dec 18 '26 24.00Jun 17 '27 24.00-1.366
Dec 18 '26 25.00Jan 15 '27 25.00-0.221
Nov 20 '26 25.00Feb 19 '27 25.00-0.763
Jan 15 '27 25.00Jan 21 '28 25.00-2.4512
Nov 20 '26 23.00Jan 15 '27 23.00-0.502
Nov 20 '26 24.00Jan 15 '27 24.00-0.552
Nov 20 '26 24.00Feb 19 '27 24.00-0.833
Jan 15 '27 24.00Feb 19 '27 24.00-0.281