Quote for KWEB (KRANESHARES CSI CHINA INTERNET)

Data as of

Last
22.99
Change
-0.14
Open
23.12
Previous
23.13
High
23.13
Low
22.78
Bid
-
Ask
-
Volume
11,639,027
Trades
-
Dividend
0.41
Yield
1.83%
Ex-Div
Dec 20, 2016
Impl Vol
0.297
Hist Vol
0.256
Opt Volume
32,217
Open Int
2,195,326

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 25.00Dec 18 '26 25.00-0.141
Jan 15 '27 24.00Feb 19 '27 24.00-0.111
Dec 18 '26 24.00Feb 19 '27 24.00-0.312
Dec 18 '26 23.00Feb 19 '27 23.00-0.312
Jan 15 '27 25.00Feb 19 '27 25.00-0.151
Jan 15 '27 23.00Feb 19 '27 23.00-0.151
Dec 18 '26 23.00Jan 15 '27 23.00-0.161
Nov 20 '26 24.00Feb 19 '27 24.00-0.593
Dec 18 '26 23.00May 21 '27 23.00-0.735
Oct 16 '26 24.00Feb 19 '27 24.00-1.064
Dec 18 '26 24.00Jan 15 '27 24.00-0.201
Nov 20 '26 25.00Feb 19 '27 25.00-0.623
Oct 16 '26 24.00Nov 20 '26 24.00-0.471
Jan 15 '27 23.00May 21 '27 23.00-0.574
Nov 20 '26 25.00Jan 15 '27 25.00-0.472
May 21 '27 24.00Jun 17 '27 24.00-0.161
Feb 19 '27 23.00May 21 '27 23.00-0.423
Jan 15 '27 25.00May 21 '27 25.00-0.634
Nov 20 '26 24.00Dec 18 '26 24.00-0.281
Nov 20 '26 24.00Jan 15 '27 24.00-0.482
Oct 16 '26 24.00Dec 18 '26 24.00-0.752
Nov 20 '26 23.00Feb 19 '27 23.00-0.613
Oct 16 '26 24.00Jan 15 '27 24.00-0.953
Jan 15 '27 24.00May 21 '27 24.00-0.684
Feb 19 '27 25.00May 21 '27 25.00-0.483
Dec 18 '26 24.00May 21 '27 24.00-0.885
Dec 18 '26 23.00Jun 17 '27 23.00-0.976
Nov 20 '26 25.00May 21 '27 25.00-1.106
May 21 '27 23.00Jun 17 '27 23.00-0.241
Nov 20 '26 23.00Jan 15 '27 23.00-0.462
Oct 16 '26 25.00Dec 18 '26 25.00-0.652
Dec 18 '26 25.00Feb 19 '27 25.00-0.482
Jan 15 '27 23.00Jun 17 '27 23.00-0.815
May 21 '27 25.00Jun 17 '27 25.00-0.291
Nov 20 '26 23.00May 21 '27 23.00-1.036
Jan 15 '27 24.00Jun 17 '27 24.00-0.845
Nov 20 '26 23.00Dec 18 '26 23.00-0.301
Jun 17 '27 25.00Jan 21 '28 25.00-0.627
Dec 18 '26 24.00Jun 17 '27 24.00-1.046
Nov 20 '26 24.00May 21 '27 24.00-1.166