Quote for KWEB (KRANESHARES CSI CHINA INTERNET)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 23.00 | 1.44 | 0.11 | 0.45% | 0 | 0.36 |
| Jun 17 '27 23.00 | 3.60 | 2.27 | 9.33% | 8 | 0.34 |
| May 21 '27 24.00 | 2.89 | 2.56 | 10.52% | 7 | 0.34 |
| Jun 17 '27 25.00 | 2.58 | 2.58 | 10.60% | 8 | 0.33 |
| Dec 18 '26 24.00 | 1.60 | 1.27 | 5.20% | 2 | 0.33 |
| May 21 '27 25.00 | 2.34 | 2.34 | 9.62% | 7 | 0.33 |
| Jun 17 '27 24.00 | 2.95 | 2.62 | 10.77% | 8 | 0.32 |
| Dec 18 '26 23.00 | 2.13 | 0.80 | 3.29% | 2 | 0.32 |
| Dec 18 '26 25.00 | 1.08 | 1.08 | 4.44% | 2 | 0.32 |
| Nov 20 '26 23.00 | 1.83 | 0.50 | 2.06% | 1 | 0.31 |
| Jan 15 '27 23.00 | 2.33 | 1.00 | 4.11% | 3 | 0.31 |
| Nov 20 '26 24.00 | 1.22 | 0.89 | 3.66% | 1 | 0.31 |
| Feb 19 '27 24.00 | 2.05 | 1.72 | 7.07% | 4 | 0.31 |
| Jan 15 '27 24.00 | 1.77 | 1.44 | 5.92% | 3 | 0.31 |
| Jan 15 '27 25.00 | 1.30 | 1.30 | 5.34% | 3 | 0.31 |
| Jan 21 '28 25.00 | 3.75 | 3.75 | 15.41% | 15 | 0.31 |
| Nov 20 '26 25.00 | 0.71 | 0.71 | 2.92% | 1 | 0.29 |
| Feb 19 '27 25.00 | 1.47 | 1.47 | 6.04% | 4 | 0.29 |
| Oct 16 '26 23.50 | 0.97 | 0.14 | 0.56% | 0 | 0.29 |
| Oct 16 '26 25.00 | 0.18 | 0.18 | 0.74% | 0 | 0.28 |
| Feb 19 '27 23.00 | 2.44 | 1.11 | 4.56% | 4 | 0.28 |
| Oct 16 '26 24.50 | 0.35 | 0.35 | 1.44% | 0 | 0.28 |
| Jan 19 '29 25.00 | 5.65 | 5.65 | 23.22% | 27 | 0.25 |
| Oct 16 '26 24.00 | 0.56 | 0.23 | 0.95% | 0 | 0.25 |
| Jan 19 '29 24.00 | 5.95 | 5.62 | 23.10% | 27 | 0.23 |