Optionistics

Quote for KWEB (KRANESHARES CSI CHINA INTERNET)

Data as of

Last
22.99
Change
-0.14
Open
23.12
Previous
23.13
High
23.13
Low
22.78
Bid
-
Ask
-
Volume
11,639,027
Trades
-
Dividend
0.41
Yield
1.83%
Ex-Div
Dec 20, 2016
Impl Vol
0.297
Hist Vol
0.256
Opt Volume
32,217
Open Int
2,195,326

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Jan 19 '29 24.00Jan 19 '29 24.009.720.33
Jan 19 '29 25.00Jan 19 '29 25.009.580.67
Jan 21 '28 25.00Jan 21 '28 25.007.050.67
Jun 17 '27 25.00Jun 17 '27 25.005.260.67
Jun 17 '27 23.00Jun 17 '27 23.005.211.33
May 21 '27 24.00May 21 '27 24.004.770.33
Jun 17 '27 24.00Jun 17 '27 24.004.990.33
May 21 '27 25.00May 21 '27 25.004.730.67
Dec 18 '26 23.00Dec 18 '26 23.002.771.33
Dec 18 '26 24.00Dec 18 '26 24.002.590.33
Jan 15 '27 23.00Jan 15 '27 23.003.131.33
Jan 15 '27 25.00Jan 15 '27 25.003.060.67
Jan 15 '27 24.00Jan 15 '27 24.002.970.33
Nov 20 '26 24.00Nov 20 '26 24.001.940.33
Feb 19 '27 24.00Feb 19 '27 24.003.360.33
Nov 20 '26 23.00Nov 20 '26 23.002.171.33
Nov 20 '26 25.00Nov 20 '26 25.002.000.67
Dec 18 '26 25.00Dec 18 '26 25.002.510.67
Feb 19 '27 25.00Feb 19 '27 25.003.380.67
Oct 16 '26 23.50Oct 16 '26 23.501.090.83
Feb 19 '27 23.00Feb 19 '27 23.003.391.33
Oct 16 '26 24.50Oct 16 '26 24.500.830.17
Oct 16 '26 25.00Oct 16 '26 25.000.960.67
Oct 16 '26 24.00Oct 16 '26 24.000.810.33