Optionistics

Quote for LAC (LITHIUM AMERICAS INC)

Data as of

Last
2.17
Change
+0.01
Open
2.17
Previous
2.16
High
2.18
Low
2.11
Bid
-
Ask
-
Volume
6,041,386
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.722
Hist Vol
0.630
Opt Volume
3,245
Open Int
350,651

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 1.00Jan 19 '29 1.00-0.2826
Nov 20 '26 1.00Jan 21 '28 1.00-0.1114
Feb 19 '27 1.00Jan 19 '29 1.00-0.1423
Feb 19 '27 1.00Jan 21 '28 1.000.0311
Oct 16 '26 2.00Jan 15 '27 2.00-0.103
Oct 16 '26 2.00May 21 '27 2.00-0.297
Oct 16 '26 2.00Jan 21 '28 2.00-0.5415
Jan 15 '27 1.00Jan 19 '29 1.00-0.2624
Oct 16 '26 2.00Jan 19 '29 2.00-0.8527
Jan 15 '27 1.00Jan 21 '28 1.00-0.0912
Oct 16 '26 2.00Nov 20 '26 2.00-0.031
Nov 20 '26 1.00Jan 15 '27 1.00-0.022
Feb 19 '27 2.00May 21 '27 2.000.073
Feb 19 '27 2.00Jan 21 '28 2.00-0.1811
Feb 19 '27 2.00Jan 19 '29 2.00-0.4923
Oct 16 '26 2.00Feb 19 '27 2.00-0.364
May 21 '27 1.50Jan 19 '29 1.50-0.2920
May 21 '27 1.50Jan 21 '28 1.50-0.068
Feb 19 '27 1.50Jan 19 '29 1.50-0.4223
Feb 19 '27 1.50Jan 21 '28 1.50-0.1911
Nov 20 '26 1.00Feb 19 '27 1.00-0.153
Nov 20 '26 1.50Jan 19 '29 1.50-0.5726
Jan 21 '28 3.00Jan 19 '29 3.00-0.2412
Nov 20 '26 1.50Jan 21 '28 1.50-0.3314
Nov 20 '26 2.00Jan 15 '27 2.00-0.072
Nov 20 '26 1.50Jan 15 '27 1.50-0.032
Nov 20 '26 2.50Jan 15 '27 2.50-0.102
Nov 20 '26 2.50Feb 19 '27 2.50-0.163
Nov 20 '26 2.00May 21 '27 2.00-0.266
Nov 20 '26 2.00Jan 21 '28 2.00-0.5114
Jan 15 '27 1.50Jan 19 '29 1.50-0.5324
Jan 21 '28 1.50Jan 19 '29 1.50-0.2312
Nov 20 '26 2.00Jan 19 '29 2.00-0.8226
Jan 21 '28 1.00Jan 19 '29 1.00-0.1712
May 21 '27 3.50Jan 21 '28 3.50-0.278
Feb 19 '27 3.00May 21 '27 3.00-0.123
May 21 '27 2.50Jan 21 '28 2.50-0.278
Jan 15 '27 1.50Jan 21 '28 1.50-0.3012
Nov 20 '26 2.50Jan 21 '28 2.50-0.6014
Nov 20 '26 2.50May 21 '27 2.50-0.336