Quote for LAC (LITHIUM AMERICAS INC)

Data as of Oct 28, 2026

Last

2.17

Change

+0.01

Open

2.17

Previous

2.16

High

2.18

Low

2.11

Bid

-

Ask

-

Volume

6,041,386

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.722

Hist Vol

0.630

Opt Volume

3,245

Open Int

350,651

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 1.00	1.47	0.06	2.28%	1	2.04
Feb 19 '27 1.00	1.61	0.20	8.30%	4	1.85
Jan 15 '27 1.00	1.49	0.08	3.32%	3	1.51
Oct 16 '26 2.00	0.47	0.06	2.49%	0	1.47
Feb 19 '27 2.00	0.83	0.42	17.43%	4	1.14
May 21 '27 1.50	1.20	0.29	12.03%	7	1.08
Feb 19 '27 1.50	1.07	0.16	6.64%	4	1.04
Nov 20 '26 1.50	0.93	0.02	0.62%	1	0.87
Jan 21 '28 3.00	0.77	0.77	31.74%	15	0.84
Jan 21 '28 1.00	1.58	0.17	7.05%	15	0.82
Jan 19 '29 1.00	1.75	0.34	14.11%	27	0.81
Nov 20 '26 2.00	0.50	0.09	3.73%	1	0.79
Jan 15 '27 1.50	0.96	0.05	2.07%	3	0.78
Jan 21 '28 1.50	1.26	0.35	14.52%	15	0.78
Jan 19 '29 2.00	1.32	0.91	37.76%	27	0.77
Jan 19 '29 2.50	1.17	1.17	48.55%	27	0.77
Jan 19 '29 3.50	0.94	0.94	39.00%	27	0.77
Jan 21 '28 2.00	1.01	0.60	24.90%	15	0.76
May 21 '27 3.50	0.28	0.28	11.62%	7	0.75
Jan 19 '29 1.50	1.49	0.58	24.07%	27	0.75
May 21 '27 2.50	0.54	0.54	22.41%	7	0.75
May 21 '27 2.00	0.76	0.35	14.32%	7	0.75
Nov 20 '26 2.50	0.21	0.21	8.71%	1	0.74
Jan 21 '28 2.50	0.81	0.81	33.61%	15	0.74
Jan 21 '28 3.50	0.55	0.55	22.82%	15	0.74
Jan 19 '29 3.00	1.00	1.00	41.49%	27	0.73
Oct 16 '26 1.00	1.59	0.18	7.47%	0	0.72
Feb 19 '27 3.50	0.14	0.14	5.81%	4	0.72
Feb 19 '27 3.00	0.23	0.23	9.54%	4	0.71
May 21 '27 3.00	0.35	0.35	14.52%	7	0.70
Jan 15 '27 2.00	0.57	0.16	6.64%	3	0.70
Feb 19 '27 2.50	0.37	0.37	15.35%	4	0.69
Jan 15 '27 3.00	0.16	0.16	6.64%	3	0.68
Jan 15 '27 2.50	0.31	0.31	12.66%	3	0.68