Quote for LCID (LUCID GROUP INC)

Data as of Oct 28, 2026

Last

3.41

Change

+0.10

Open

3.31

Previous

3.31

High

3.42

Low

3.24

Bid

-

Ask

-

Volume

8,471,670

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.023

Hist Vol

0.824

Opt Volume

7,963

Open Int

927,717

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panels more…

Short	Long	Debit	Width
Nov 20 '26 5.00	Nov 20 '26 3.00	-0.72	2.00
Nov 20 '26 4.50	Nov 20 '26 3.00	-0.61	1.50
Nov 20 '26 4.00	Nov 20 '26 3.00	-0.46	1.00
Nov 20 '26 3.50	Nov 20 '26 3.00	-0.23	0.50
Feb 19 '27 4.50	Feb 19 '27 3.00	-0.53	1.50
Feb 19 '27 3.50	Feb 19 '27 3.00	-0.17	0.50
Feb 19 '27 5.00	Feb 19 '27 3.00	-0.69	2.00
Dec 18 '26 3.00	Dec 18 '26 2.50	-0.28	0.50
Jan 15 '27 5.00	Jan 15 '27 3.50	-0.45	1.50
Feb 19 '27 4.00	Feb 19 '27 3.00	-0.41	1.00
May 21 '27 5.00	May 21 '27 3.00	-0.64	2.00
Jan 15 '27 4.50	Jan 15 '27 3.50	-0.34	1.00
Dec 17 '27 3.50	Dec 17 '27 3.00	-0.10	0.50
Nov 20 '26 5.00	Nov 20 '26 3.50	-0.49	1.50
Jan 21 '28 4.50	Jan 21 '28 2.50	-0.57	2.00
Jan 21 '28 4.50	Jan 21 '28 3.00	-0.37	1.50
May 21 '27 4.00	May 21 '27 3.00	-0.37	1.00
Jun 17 '27 5.00	Jun 17 '27 3.00	-0.64	2.00
Jan 21 '28 3.50	Jan 21 '28 2.50	-0.31	1.00
Nov 20 '26 4.50	Nov 20 '26 3.50	-0.38	1.00
Jan 15 '27 5.00	Jan 15 '27 3.00	-0.76	2.00
Jan 21 '28 3.50	Jan 21 '28 3.00	-0.11	0.50
Jan 15 '27 4.00	Jan 15 '27 3.50	-0.19	0.50
Jan 15 '27 4.50	Jan 15 '27 3.00	-0.65	1.50
Nov 20 '26 4.00	Nov 20 '26 3.50	-0.23	0.50
Feb 19 '27 4.50	Feb 19 '27 3.50	-0.36	1.00
Jun 17 '27 4.00	Jun 17 '27 3.00	-0.40	1.00
Jan 21 '28 4.50	Jan 21 '28 3.50	-0.26	1.00
Jan 21 '28 3.00	Jan 21 '28 2.50	-0.20	0.50
Jan 15 '27 4.00	Jan 15 '27 3.00	-0.50	1.00
Jan 21 '28 5.00	Jan 21 '28 2.50	-0.78	2.50
Jan 21 '28 5.00	Jan 21 '28 3.00	-0.58	2.00
Dec 17 '27 4.00	Dec 17 '27 3.00	-0.35	1.00
Dec 17 '27 5.00	Dec 17 '27 3.00	-0.62	2.00
Feb 19 '27 5.00	Feb 19 '27 3.50	-0.52	1.50
Dec 18 '26 4.00	Dec 18 '26 3.50	-0.24	0.50
Dec 18 '26 5.00	Dec 18 '26 3.50	-0.54	1.50
Feb 19 '27 4.00	Feb 19 '27 3.50	-0.24	0.50
Jan 15 '27 3.50	Jan 15 '27 3.00	-0.31	0.50
Jan 21 '28 5.00	Jan 21 '28 3.50	-0.47	1.50