Trade Finder — LCID

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
3.89
Change
-0.27
Open
4.09
Previous
4.16
High
4.11
Low
3.80
Bid
-
Ask
-
Volume
12,691,524
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.930
Hist Vol
0.808
Opt Volume
52,632
Open Int
794,345

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder