Quote for LCID (LUCID GROUP INC)

Data as of Oct 28, 2026

Last

3.41

Change

+0.10

Open

3.31

Previous

3.31

High

3.42

Low

3.24

Bid

-

Ask

-

Volume

8,471,670

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.023

Hist Vol

0.824

Opt Volume

7,963

Open Int

927,717

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 3.00	Nov 20 '26 3.00	0.00	1
Oct 16 '26 3.00	Feb 19 '27 3.00	-0.27	4
Oct 16 '26 3.00	Jun 17 '27 3.00	-0.57	8
Oct 16 '26 3.00	Jan 15 '27 3.00	-0.23	3
Oct 16 '26 3.00	May 21 '27 3.00	-0.53	7
Oct 16 '26 3.00	Dec 17 '27 3.00	-0.95	14
Oct 16 '26 3.00	Jan 21 '28 3.00	-1.04	15
Oct 16 '26 3.00	Jan 19 '29 3.00	-1.58	27
Oct 16 '26 3.00	Mar 19 '27 3.00	-0.49	5
Dec 18 '26 3.00	Feb 19 '27 3.00	0.06	2
Dec 18 '26 3.00	Jun 17 '27 3.00	-0.24	6
Dec 18 '26 3.00	Jan 15 '27 3.00	0.10	1
Dec 18 '26 3.00	May 21 '27 3.00	-0.20	5
Dec 18 '26 3.00	Dec 17 '27 3.00	-0.62	12
Oct 16 '26 3.00	Dec 18 '26 3.00	-0.33	2
Dec 18 '26 3.00	Jan 21 '28 3.00	-0.71	13
Dec 17 '27 2.50	Jan 21 '28 2.50	0.21	1
Dec 18 '26 3.00	Jan 19 '29 3.00	-1.25	25
Dec 18 '26 3.00	Mar 19 '27 3.00	-0.16	3
Nov 20 '26 2.50	Jan 21 '28 2.50	-0.71	14
Nov 20 '26 5.00	Jan 19 '29 5.00	-1.58	26
Dec 18 '26 2.50	Jan 21 '28 2.50	-0.63	13
Nov 20 '26 4.00	Jan 19 '29 4.00	-1.51	26
Nov 20 '26 4.50	Dec 17 '27 4.50	-0.99	13
Dec 18 '26 4.00	Jan 19 '29 4.00	-1.38	25
Dec 18 '26 3.50	Jan 15 '27 3.50	-0.01	1
Oct 16 '26 3.50	Jan 15 '27 3.50	-0.40	3
Mar 19 '27 3.00	Jun 17 '27 3.00	-0.08	3
Nov 20 '26 4.00	Mar 19 '27 4.00	-0.37	4
Nov 20 '26 3.50	Jan 15 '27 3.50	-0.15	2
Mar 19 '27 3.00	May 21 '27 3.00	-0.04	2
Nov 20 '26 4.50	Dec 18 '26 4.50	-0.07	1
May 21 '27 4.00	Jan 19 '29 4.00	-0.89	20
Nov 20 '26 5.00	Feb 19 '27 5.00	-0.30	3
Jan 21 '28 5.00	Jan 19 '29 5.00	-0.40	12
Nov 20 '26 5.00	Dec 17 '27 5.00	-1.05	13
Nov 20 '26 4.50	Jan 15 '27 4.50	-0.19	2
May 21 '27 5.00	Jan 19 '29 5.00	-0.97	20
Nov 20 '26 2.50	Jan 15 '27 2.50	-0.12	2
Dec 18 '26 5.00	Jan 19 '29 5.00	-1.49	25