Quote for LCID (LUCID GROUP INC)

Data as of Oct 28, 2026

Last

3.41

Change

+0.10

Open

3.31

Previous

3.31

High

3.42

Low

3.24

Bid

-

Ask

-

Volume

8,471,670

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.023

Hist Vol

0.824

Opt Volume

7,963

Open Int

927,717

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panels more…

Call	Put	Price	ITM
Jan 19 '29 3.00	Jan 19 '29 3.00	4.14	0.89
Jan 19 '29 4.00	Jan 19 '29 4.00	4.40	0.11
Jan 19 '29 5.00	Jan 19 '29 5.00	4.86	1.11
Dec 18 '26 3.00	Dec 18 '26 3.00	1.58	0.89
Dec 18 '26 2.50	Dec 18 '26 2.50	1.73	1.39
Jan 21 '28 2.50	Jan 21 '28 2.50	3.19	1.39
Jan 21 '28 4.50	Jan 21 '28 4.50	3.88	0.61
Jan 21 '28 3.00	Jan 21 '28 3.00	3.28	0.89
Jan 21 '28 3.50	Jan 21 '28 3.50	3.43	0.39
Dec 17 '27 3.50	Dec 17 '27 3.50	3.30	0.39
Jan 21 '28 4.00	Jan 21 '28 4.00	3.55	0.11
Dec 17 '27 3.00	Dec 17 '27 3.00	3.07	0.89
Mar 19 '27 3.00	Mar 19 '27 3.00	2.02	0.89
May 21 '27 4.00	May 21 '27 4.00	2.51	0.11
Dec 17 '27 5.00	Dec 17 '27 5.00	3.77	1.11
Jan 21 '28 5.00	Jan 21 '28 5.00	3.85	1.11
Jan 15 '27 2.50	Jan 15 '27 2.50	1.78	1.39
Feb 19 '27 4.50	Feb 19 '27 4.50	2.11	0.61
Dec 17 '27 4.00	Dec 17 '27 4.00	3.26	0.11
Jun 17 '27 3.00	Jun 17 '27 3.00	2.37	0.89
Dec 17 '27 4.50	Dec 17 '27 4.50	3.45	0.61
Dec 18 '26 3.50	Dec 18 '26 3.50	1.36	0.39
Nov 20 '26 3.50	Nov 20 '26 3.50	1.07	0.39
Nov 20 '26 5.00	Nov 20 '26 5.00	1.53	1.11
May 21 '27 3.00	May 21 '27 3.00	2.22	0.89
Nov 20 '26 4.00	Nov 20 '26 4.00	1.09	0.11
Jan 15 '27 3.00	Jan 15 '27 3.00	1.58	0.89
Jun 17 '27 4.00	Jun 17 '27 4.00	2.50	0.11
Jun 17 '27 5.00	Jun 17 '27 5.00	2.90	1.11
May 21 '27 5.00	May 21 '27 5.00	2.77	1.11
Dec 18 '26 5.00	Dec 18 '26 5.00	1.77	1.11
Jan 15 '27 5.00	Jan 15 '27 5.00	1.99	1.11
Dec 18 '26 4.00	Dec 18 '26 4.00	1.34	0.11
Mar 19 '27 4.00	Mar 19 '27 4.00	1.97	0.11
Mar 19 '27 5.00	Mar 19 '27 5.00	2.37	1.11
Feb 19 '27 3.50	Feb 19 '27 3.50	1.71	0.39
Feb 19 '27 5.00	Feb 19 '27 5.00	2.17	1.11
Feb 19 '27 3.00	Feb 19 '27 3.00	1.71	0.89
Jan 15 '27 4.00	Jan 15 '27 4.00	1.53	0.11
Feb 19 '27 4.00	Feb 19 '27 4.00	1.76	0.11