Optionistics

Quote for LFCR (LIFECORE BIOMEDICAL INC.)

Data as of

Last
6.37
Change
+0.00
Open
6.37
Previous
6.37
High
6.39
Low
6.37
Bid
-
Ask
-
Volume
299,581
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
0.0%
Hist Vol
76.3%
Opt Volume
0
Open Int
7,864

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panelsmore…
ContractPremiumTime Value% of StockMonthsIVol
Nov 20 '26 5.002.000.639.89%01.83
Dec 18 '26 5.001.950.589.06%11.26
Jun 17 '27 5.001.450.081.26%70.77
Mar 19 '27 5.001.450.081.26%40.30