Quote for LFCR (LIFECORE BIOMEDICAL INC.)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 18 '26 5.00 | 1.98 | 0.59 | 9.25% | 1 | 1.27 |
| Nov 20 '26 5.00 | 1.58 | 0.19 | 2.90% | 0 | 0.99 |
| Jun 17 '27 5.00 | 1.45 | 0.06 | 0.94% | 7 | 0.77 |
| Mar 19 '27 5.00 | 1.45 | 0.06 | 0.94% | 4 | 0.26 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 5.00 | Mar 19 '27 5.00 | 0.53 | 3 |
| Nov 20 '26 5.00 | Mar 19 '27 5.00 | 0.13 | 4 |
| Dec 18 '26 5.00 | Jun 17 '27 5.00 | 0.53 | 6 |
| Nov 20 '26 5.00 | Jun 17 '27 5.00 | 0.13 | 7 |
Calendar Put Spreads
more…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 7.50 | Mar 19 '27 7.50 | 0.05 | 3 |
| Dec 18 '26 7.50 | Jun 17 '27 7.50 | -0.15 | 6 |
| Mar 19 '27 7.50 | Jun 17 '27 7.50 | -0.20 | 3 |