10 Day Snapshot for LFCR

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

6.37

Change

+0.01

Open

6.38

6.36

High

6.39

Low

6.36

Bid

Ask

Volume

142,904

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

0.0%

Hist Vol

76.6%

Opt Volume

Open Int

7,865

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	6.45	6.44	6.43	6.45	6.44	6.42	6.42	6.44	6.38	6.39
Price Change	-0.07	-0.01	-0.01	0.02	-0.01	-0.02	0.00	0.02	-0.06	0.01
Stock Volume	1.23M	1.72M	491.94K	387.10K	312.00K	590.76K	267.96K	233.44K	1.42M	229.86K
Historical Volatility	0.774	0.774	0.773	0.772	0.772	0.772	0.772	0.770	0.770	0.770
Implied Volatility	0.424	0.618	0.000	0.606	1.048	1.140	0.000	0.000	0.825	0.469
Call IVol	-	-	-	0.621	1.048	1.334	-	-	0.889	-
Put IVol	0.424	0.618	-	0.487	-	0.558	-	-	0.539	0.469
Option Volume	12	220	60	904	100	508	0	200	498	151
Call Volume	0	150	50	766	100	408	0	200	424	50
Put Volume	12	70	10	138	0	100	0	0	74	101
Open Interest	7.27K	7.27K	7.51K	7.57K	7.80K	7.80K	8.03K	8.03K	6.54K	5.15K
Call Open Interest	5.91K	5.91K	6.06K	6.11K	6.21K	6.21K	6.34K	6.34K	4.99K	3.67K
Put Open Interest	1.36K	1.36K	1.45K	1.46K	1.60K	1.60K	1.70K	1.70K	1.55K	1.48K
Put/Call Ratio	0.23	0.23	0.24	0.24	0.26	0.26	0.27	0.27	0.31	0.40
Call/Put IVol Ratio	-	-	-	1.276	-	2.392	-	-	1.652	-
Strike Peg (12-18)	5.54	5.54	5.57	5.57	5.60	5.60	5.63	5.63	5.63	5.70