Quote for LPTH (LIGHTPATH TECH INC CL A)

Data as of Oct 28, 2026

Last

8.28

Change

-0.09

Open

8.36

Previous

8.37

High

8.40

Low

8.10

Bid

-

Ask

-

Volume

2,403,814

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.944

Hist Vol

1.058

Opt Volume

977

Open Int

56,511

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 7.50	Oct 16 '26 10.00	2.33	2.50
Sep 17 '27 7.50	Sep 17 '27 12.50	2.69	5.00
Sep 17 '27 7.50	Sep 17 '27 10.00	1.46	2.50
Jan 21 '28 7.50	Jan 21 '28 12.50	2.05	5.00
Nov 20 '26 7.50	Nov 20 '26 10.00	1.80	2.50
Sep 17 '27 10.00	Sep 17 '27 12.50	1.23	2.50
Jan 21 '28 7.50	Jan 21 '28 10.00	1.17	2.50
Dec 18 '26 7.50	Dec 18 '26 10.00	1.64	2.50
Nov 20 '26 7.50	Nov 20 '26 12.50	2.58	5.00
Dec 18 '26 7.50	Dec 18 '26 12.50	2.44	5.00
Jan 21 '28 10.00	Jan 21 '28 12.50	0.88	2.50
Jun 17 '27 10.00	Jun 17 '27 12.50	0.93	2.50
Jan 15 '27 7.50	Jan 15 '27 10.00	1.42	2.50
Jan 19 '29 10.00	Jan 19 '29 12.50	0.50	2.50
Mar 19 '27 10.00	Mar 19 '27 12.50	0.82	2.50
Jan 15 '27 7.50	Jan 15 '27 12.50	2.25	5.00
Jan 15 '27 10.00	Jan 15 '27 12.50	0.83	2.50
Jun 17 '27 7.50	Jun 17 '27 12.50	1.78	5.00
Dec 18 '26 10.00	Dec 18 '26 12.50	0.80	2.50
Nov 20 '26 10.00	Nov 20 '26 12.50	0.78	2.50
Mar 19 '27 7.50	Mar 19 '27 10.00	1.07	2.50
Mar 19 '27 7.50	Mar 19 '27 12.50	1.89	5.00
Jun 17 '27 7.50	Jun 17 '27 10.00	0.85	2.50
Jan 19 '29 7.50	Jan 19 '29 12.50	0.60	5.00
Jan 19 '29 7.50	Jan 19 '29 10.00	0.10	2.50