Quote for LPTH (LIGHTPATH TECH INC CL A)

Data as of Oct 28, 2026

Last

8.28

Change

-0.09

Open

8.36

Previous

8.37

High

8.40

Low

8.10

Bid

-

Ask

-

Volume

2,403,814

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.944

Hist Vol

1.058

Opt Volume

977

Open Int

56,511

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Jan 21 '28 10.00	Jan 19 '29 10.00	-1.22	12
Sep 17 '27 10.00	Jan 19 '29 10.00	-1.94	16
Mar 19 '27 12.50	May 21 '27 12.50	-0.27	2
Oct 16 '26 10.00	Nov 20 '26 10.00	-0.61	1
Jan 21 '28 12.50	Jan 19 '29 12.50	-1.60	12
Jan 15 '27 12.50	May 21 '27 12.50	-1.00	4
Dec 18 '26 12.50	May 21 '27 12.50	-1.30	5
Oct 16 '26 10.00	Dec 18 '26 10.00	-0.98	2
Nov 20 '26 12.50	May 21 '27 12.50	-1.65	6
Mar 19 '27 12.50	Jun 17 '27 12.50	-0.69	3
Dec 18 '26 12.50	Jan 15 '27 12.50	-0.30	1
Nov 20 '26 12.50	Dec 18 '26 12.50	-0.35	1
Sep 17 '27 10.00	Jan 21 '28 10.00	-0.72	4
Nov 20 '26 12.50	Jan 15 '27 12.50	-0.65	2
Jun 17 '27 12.50	Sep 17 '27 12.50	-0.66	3
Mar 19 '27 12.50	Sep 17 '27 12.50	-1.35	6
Oct 16 '26 10.00	Jan 15 '27 10.00	-1.31	3
Dec 18 '26 10.00	Jan 15 '27 10.00	-0.33	1
Nov 20 '26 10.00	Dec 18 '26 10.00	-0.37	1
Jun 17 '27 10.00	Jan 19 '29 10.00	-2.90	19
Nov 20 '26 10.00	Jan 15 '27 10.00	-0.70	2
Mar 19 '27 10.00	Jun 17 '27 10.00	-0.80	3
Jan 15 '27 12.50	Mar 19 '27 12.50	-0.73	2
Jan 15 '27 12.50	Jun 17 '27 12.50	-1.42	5
Dec 18 '26 12.50	Mar 19 '27 12.50	-1.03	3
Dec 18 '26 12.50	Jun 17 '27 12.50	-1.72	6
Sep 17 '27 12.50	Jan 19 '29 12.50	-2.67	16
Nov 20 '26 12.50	Mar 19 '27 12.50	-1.38	4
May 21 '27 12.50	Jun 17 '27 12.50	-0.42	1
Nov 20 '26 12.50	Jun 17 '27 12.50	-2.07	7
Jan 15 '27 10.00	Mar 19 '27 10.00	-0.72	2
Jan 15 '27 12.50	Sep 17 '27 12.50	-2.08	8
Dec 18 '26 12.50	Sep 17 '27 12.50	-2.38	9
Jun 17 '27 12.50	Jan 19 '29 12.50	-3.33	19
Sep 17 '27 12.50	Jan 21 '28 12.50	-1.07	4
Mar 19 '27 12.50	Jan 19 '29 12.50	-4.02	22
May 21 '27 12.50	Sep 17 '27 12.50	-1.08	4
Nov 20 '26 12.50	Sep 17 '27 12.50	-2.73	10
Mar 19 '27 10.00	Jan 19 '29 10.00	-3.70	22
Jun 17 '27 12.50	Jan 21 '28 12.50	-1.73	7