Quote for LPTH (LIGHTPATH TECH INC CL A)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 21 '28 10.00 | 5.28 | 4.88 | 46.92% | 15 | 1.14 |
| Sep 17 '27 10.00 | 4.56 | 4.16 | 40.00% | 11 | 1.13 |
| Jan 21 '28 12.50 | 4.40 | 4.40 | 42.31% | 15 | 1.07 |
| Jan 19 '29 10.00 | 6.50 | 6.10 | 58.65% | 27 | 1.05 |
| Jan 19 '29 12.50 | 6.00 | 6.00 | 57.69% | 27 | 1.05 |
| Jun 17 '27 10.00 | 3.60 | 3.20 | 30.77% | 8 | 1.01 |
| Sep 17 '27 12.50 | 3.33 | 3.33 | 32.02% | 11 | 0.98 |
| Jun 17 '27 12.50 | 2.68 | 2.68 | 25.72% | 8 | 0.97 |
| Mar 19 '27 12.50 | 1.98 | 1.98 | 19.04% | 5 | 0.96 |
| Mar 19 '27 10.00 | 2.80 | 2.40 | 23.08% | 5 | 0.96 |
| Jan 15 '27 12.50 | 1.25 | 1.25 | 12.02% | 3 | 0.90 |
| Dec 18 '26 12.50 | 0.95 | 0.95 | 9.13% | 2 | 0.90 |
| May 21 '27 12.50 | 2.25 | 2.25 | 21.63% | 7 | 0.89 |
| Nov 20 '26 12.50 | 0.60 | 0.60 | 5.77% | 1 | 0.89 |
| Jan 15 '27 10.00 | 2.08 | 1.68 | 16.11% | 3 | 0.88 |
| Oct 16 '26 10.00 | 0.77 | 0.37 | 3.56% | 0 | 0.86 |
| Dec 18 '26 10.00 | 1.75 | 1.35 | 12.98% | 2 | 0.85 |
| Nov 20 '26 10.00 | 1.38 | 0.98 | 9.42% | 1 | 0.83 |